| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.23 | +0.51 % | 1 245 222 | 84.05 | 84.82 | 84.05 |
| 07/08/2026 | 83.92 | -0.37 % | 1 203 864 | 84.37 | 84.48 | 83.42 |
| 10/08/2026 | 84.00 | +0.1 % | 1 128 168 | 83.59 | 84.15 | 82.95 |
| 11/08/2026 | 83.62 | -0.45 % | 1 257 019 | 84.11 | 84.43 | 83.43 |
| 12/08/2026 | 83.68 | +0.07 % | 240 939 | 83.93 | 84.10 | 83.25 |