| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.52 | +0.99 % | 2 159 453 | 64.77 | 65.66 | 63.16 |
| 06/11/2026 | 64.41 | -0.17 % | 1 685 105 | 63.67 | 65.25 | 63.51 |
| 09/11/2026 | 65.86 | +2.25 % | 1 510 706 | 64.50 | 66.16 | 64.22 |
| 10/11/2026 | 67.47 | +2.44 % | 2 065 521 | 66.93 | 68.45 | 66.83 |
| 11/11/2026 | 67.59 | +0.18 % | 296 512 | 68.07 | 68.27 | 67.20 |