| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.87 | +1.76 % | 1 901 291 | 75.15 | 76.12 | 73.38 |
| 22/09/2026 | 72.19 | -2.27 % | 2 215 944 | 74.00 | 74.48 | 72.19 |
| 23/09/2026 | 72.25 | +0.08 % | 2 232 442 | 72.30 | 73.78 | 71.97 |
| 24/09/2026 | 69.87 | -3.29 % | 3 122 772 | 71.45 | 72.01 | 69.62 |
| 25/09/2026 | 72.31 | +3.49 % | 2 344 472 | 71.25 | 73.30 | 71.17 |