| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.92 | +1.61 % | 1 262 044 | 78.01 | 79.07 | 77.52 |
| 23/06/2026 | 77.31 | -2.04 % | 1 697 989 | 77.81 | 78.72 | 76.91 |
| 24/06/2026 | 76.02 | -1.67 % | 1 668 160 | 77.53 | 77.53 | 76.02 |
| 25/06/2026 | 78.18 | +2.84 % | 1 492 137 | 76.02 | 78.24 | 75.80 |
| 26/06/2026 | 76.78 | -1.79 % | 1 235 866 | 77.28 | 77.78 | 76.13 |