| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.218 | +5.34 % | 120 212 | 4.012 | 4.218 | 3.980 |
| 05/11/2026 | 4.084 | -3.18 % | 116 743 | 4.230 | 4.274 | 4.030 |
| 06/11/2026 | 4.202 | +2.89 % | 143 386 | 4.018 | 4.202 | 3.800 |
| 09/11/2026 | 4.286 | +2. % | 187 048 | 4.180 | 4.292 | 4.100 |
| 10/11/2026 | 4.390 | +2.43 % | 51 397 | 4.286 | 4.408 | 4.280 |
Variations sur 5 jours:
+9.64 %