| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 6.700 | -0.74 % | 96 185 | 6.795 | 6.870 | 6.670 |
| 06/08/2026 | 6.625 | -1.12 % | 76 464 | 6.710 | 6.820 | 6.625 |
| 07/08/2026 | 6.740 | +1.74 % | 74 069 | 6.620 | 6.830 | 6.615 |
| 10/08/2026 | 6.690 | -0.74 % | 74 308 | 6.760 | 6.800 | 6.660 |
| 11/08/2026 | 6.790 | +1.49 % | 95 199 | 6.725 | 6.875 | 6.710 |
Variations sur 5 jours:
+0.59 %