| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.185 | -0.56 % | 77 949 | 6.300 | 6.305 | 6.135 |
| 22/09/2026 | 6.265 | +1.29 % | 36 731 | 6.205 | 6.350 | 6.160 |
| 23/09/2026 | 6.090 | -2.79 % | 49 075 | 6.260 | 6.280 | 6.090 |
| 24/09/2026 | 5.870 | -3.61 % | 83 693 | 6.090 | 6.210 | 5.870 |
| 25/09/2026 | 6.060 | +3.24 % | 72 903 | 5.930 | 6.060 | 5.875 |
Variations sur 5 jours:
-2.57 %