| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.08 | +4.42 % | 11 329 | 6.80 | 7.10 | 6.78 |
| 08/05/2026 | 7.10 | +0.28 % | 2 693 | 7.06 | 7.10 | 7.04 |
| 11/05/2026 | 7.04 | -0.85 % | 4 573 | 7.14 | 7.20 | 7.00 |
| 12/05/2026 | 7.38 | +4.83 % | 6 915 | 7.04 | 7.46 | 7.04 |
| 13/05/2026 | 7.30 | -1.08 % | 556 | 7.40 | 7.40 | 7.30 |