| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.2 | -1.84 % | 9 111 | 81.4 | 81.6 | 80.0 |
| 23/06/2026 | 80.8 | +0.75 % | 4 033 | 80.5 | 82.0 | 80.3 |
| 24/06/2026 | 80.3 | -0.62 % | 10 446 | 81.0 | 81.4 | 79.8 |
| 25/06/2026 | 78.9 | -1.74 % | 3 036 | 80.3 | 80.5 | 78.9 |
| 26/06/2026 | 80.7 | +2.28 % | 4 622 | 79.1 | 80.8 | 79.0 |
Variations sur 5 jours:
-1.22 %