| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.1 | +0.12 % | 953 | 80.4 | 81.2 | 80.4 |
| 07/08/2026 | 80.9 | -0.25 % | 3 385 | 81.5 | 81.5 | 79.6 |
| 10/08/2026 | 80.3 | -0.74 % | 1 793 | 81.0 | 81.4 | 80.3 |
| 11/08/2026 | 80.6 | +0.37 % | 329 | 80.7 | 80.9 | 80.4 |
| 12/08/2026 | 79.6 | -1.24 % | 2 210 | 81.0 | 81.0 | 79.6 |
Variations sur 5 jours:
-1.73 %