| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.4 | -1.35 % | 5 124 | 81.5 | 83.3 | 80.2 |
| 22/09/2026 | 79.3 | -1.37 % | 5 110 | 80.4 | 81.0 | 78.7 |
| 23/09/2026 | 79.1 | -0.25 % | 4 422 | 79.5 | 80.7 | 78.6 |
| 24/09/2026 | 75.2 | -4.93 % | 4 801 | 79.6 | 79.7 | 75.2 |
| 25/09/2026 | 75.9 | +0.93 % | 5 093 | 75.1 | 76.8 | 75.0 |
Variations sur 5 jours:
-6.87 %