Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 | 33.90 | 34.30 | 150 | 1 |
| 3 | 1 | 33.74 | 34.50 | 243 | 1 |
| 1 | 50 | 33.50 | 34.60 | 725 | 2 |
| 1 | 1 | 33.42 | 34.62 | 150 | 1 |
| 3 | 37 | 33.36 | 34.80 | 294 | 1 |
| 5 | 110 | 33.00 | 34.90 | 355 | 2 |
| 1 | 610 | 32.80 | 34.92 | 280 | 1 |
| 1 | 1 | 32.76 | 34.98 | 91 | 1 |
| 21 | 110 | 32.56 | 35.00 | 28 653 | 1 |
| 2 | 6 | 32.50 | 35.10 | 220 | 1 |
941TOTAL31 161
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.26 | +0.65 % | 33.96 | 34.28 |
| 1 semaine | 34.08 | +0.06 % | 33.94 | 34.74 |
| 1 mois | 32.18 | +5.97 % | 31.84 | 35.30 |
| 3 mois | 31.52 | +8.19 % | 30.02 | 35.30 |
| 6 mois | 28.40 | +20.07 % | 28.36 | 35.30 |
| 1er janvier | 28.74 | +18.65 % | 26.68 | 35.30 |
| 1 an | 28.38 | +20.16 % | 25.30 | 35.30 |
la séance
| Cours | 34.26 | Variation | +0.65 % |
|---|---|---|---|
| + Haut | 34.28 | + Bas | 33.96 |
| Ouverture | 34.10 | Clôture | 34.04 |
| Seuil Haut | 37.50 | Seuil Bas | 30.70 |
| PTO | 34.26 | VTO | +0.65 % |
| Volume Ech. | 268 557 | % Cap. Ech. | 0.15 % |
| Capitalisation boursière | 6.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:07 | 457 | 34.26 |
| 17:35:07 | 2 | 34.26 |
| 17:35:07 | 73 | 34.26 |
| 17:35:07 | 1 104 | 34.26 |
| 17:35:07 | 14 | 34.26 |
| 17:35:07 | 393 | 34.26 |
| 17:35:07 | 344 | 34.26 |
| 17:35:07 | 473 | 34.26 |
| 17:35:07 | 408 | 34.26 |
| 17:35:07 | 919 | 34.26 |