Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 | 28.80 | 29.62 | 337 | 1 |
| 2 | 140 | 28.70 | 29.64 | 100 | 1 |
| 2 | 80 | 28.60 | 29.70 | 72 | 3 |
| 1 | 6 | 28.44 | 29.80 | 6 960 | 6 |
| 1 | 1 | 28.32 | 29.90 | 730 | 4 |
| 1 | 50 | 28.30 | 29.94 | 16 | 1 |
| 1 | 2 | 28.22 | 29.96 | 60 | 1 |
| 1 | 17 | 28.18 | 29.98 | 1 527 | 3 |
| 1 | 72 | 28.02 | 30.00 | 1 237 | 22 |
| 4 | 80 | 28.00 | 30.02 | 30 | 1 |
452TOTAL11 069
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.42 | +1.94 % | 28.82 | 29.62 |
| 1 semaine | 28.64 | +1.99 % | 28.42 | 29.08 |
| 1 mois | 27.80 | +5.07 % | 26.86 | 29.08 |
| 3 mois | 28.00 | +4.32 % | 26.72 | 30.64 |
| 6 mois | 27.86 | +4.85 % | 21.22 | 30.64 |
| 1er janvier | 23.64 | +23.56 % | 21.22 | 30.64 |
| 1 an | 20.04 | +45.76 % | 18.75 | 30.64 |
la séance
| Cours | 29.42 | Variation | +1.94 % |
|---|---|---|---|
| + Haut | 29.62 | + Bas | 28.82 |
| Ouverture | 28.82 | Clôture | 28.86 |
| Seuil Haut | 31.70 | Seuil Bas | 25.94 |
| PTO | 29.42 | VTO | +1.94 % |
| Volume Ech. | 365 243 | % Cap. Ech. | 0.2 % |
| Capitalisation boursière | 5.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:11 | 1 | 29.42 |
| 17:35:11 | 131 | 29.42 |
| 17:35:11 | 1 309 | 29.42 |
| 17:35:11 | 589 | 29.42 |
| 17:35:11 | 596 | 29.42 |
| 17:35:11 | 16 | 29.42 |
| 17:35:11 | 1 083 | 29.42 |
| 17:35:11 | 557 | 29.42 |
| 17:35:11 | 1 949 | 29.42 |
| 17:35:11 | 175 | 29.42 |