| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.30 | +0.65 % | 445 702 | 34.24 | 34.56 | 33.94 |
| 07/08/2026 | 34.50 | +0.58 % | 379 359 | 34.20 | 34.74 | 33.94 |
| 10/08/2026 | 34.50 | +0. % | 275 970 | 34.40 | 34.56 | 34.20 |
| 11/08/2026 | 34.04 | -1.33 % | 263 267 | 34.40 | 34.54 | 33.96 |
| 12/08/2026 | 34.26 | +0.65 % | 268 557 | 34.10 | 34.28 | 33.96 |