| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.82 | +1.21 % | 318 569 | 31.44 | 31.82 | 31.34 |
| 23/06/2026 | 31.44 | -1.19 % | 584 942 | 31.72 | 31.76 | 30.68 |
| 24/06/2026 | 31.30 | -0.45 % | 502 658 | 31.32 | 31.52 | 31.16 |
| 25/06/2026 | 31.82 | +1.66 % | 481 927 | 31.30 | 32.10 | 31.30 |
| 26/06/2026 | 31.98 | +0.5 % | 428 466 | 31.70 | 32.08 | 31.70 |