| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.76 | +1.24 % | 317 443 | 32.50 | 32.82 | 32.38 |
| 22/09/2026 | 32.16 | -1.83 % | 329 067 | 32.74 | 32.74 | 32.16 |
| 23/09/2026 | 32.30 | +0.44 % | 359 482 | 32.22 | 32.50 | 32.00 |
| 24/09/2026 | 33.04 | +2.29 % | 505 715 | 32.18 | 33.18 | 32.08 |
| 25/09/2026 | 33.16 | +0.36 % | 421 113 | 33.02 | 33.40 | 33.02 |