| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 355.2 | -0.92 % | 501 928 | 357.5 | 361.9 | 354.5 |
| 07/08/2026 | 357.4 | +0.62 % | 369 629 | 355.0 | 360.4 | 354.7 |
| 10/08/2026 | 363.2 | +1.62 % | 506 969 | 354.0 | 363.7 | 353.5 |
| 11/08/2026 | 361.5 | -0.47 % | 290 985 | 361.7 | 364.2 | 359.4 |
| 12/08/2026 | 361.1 | -0.11 % | 168 794 | 362.1 | 366.5 | 360.3 |
Variations sur 5 jours:
+0.73 %