| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 297.6 | +1.74 % | 1 583 733 | 297.1 | 304.0 | 291.8 |
| 06/11/2026 | 295.5 | -0.71 % | 748 839 | 293.9 | 297.1 | 287.4 |
| 09/11/2026 | 305.8 | +3.49 % | 687 859 | 294.6 | 309.1 | 294.0 |
| 10/11/2026 | 312.7 | +2.26 % | 824 332 | 314.9 | 318.6 | 312.7 |
| 11/11/2026 | 310.5 | -0.7 % | 85 348 | 316.6 | 317.4 | 310.5 |
Variations sur 5 jours:
+6.15 %