| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 330.7 | +2.38 % | 413 755 | 325.5 | 330.8 | 325.1 |
| 22/09/2026 | 332.0 | +0.39 % | 413 947 | 329.6 | 336.8 | 326.6 |
| 23/09/2026 | 336.0 | +1.2 % | 448 296 | 333.0 | 338.9 | 331.5 |
| 24/09/2026 | 334.3 | -0.51 % | 434 337 | 334.7 | 337.0 | 329.3 |
| 25/09/2026 | 336.3 | +0.6 % | 518 436 | 338.0 | 340.3 | 335.1 |
Variations sur 5 jours:
+4.12 %