| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 331.2 | +0.55 % | 673 038 | 329.5 | 331.5 | 328.0 |
| 23/06/2026 | 331.1 | -0.03 % | 783 536 | 329.0 | 335.2 | 326.5 |
| 24/06/2026 | 338.4 | +2.2 % | 938 366 | 329.7 | 338.6 | 329.5 |
| 25/06/2026 | 343.7 | +1.57 % | 762 269 | 338.4 | 345.6 | 337.7 |
| 26/06/2026 | 332.7 | -3.2 % | 720 431 | 339.6 | 341.6 | 331.5 |
Variations sur 5 jours:
+1. %