| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.30 | +4.79 % | 73 479 | 14.72 | 15.30 | 14.60 |
| 05/11/2026 | 15.04 | -1.7 % | 55 538 | 15.12 | 15.38 | 15.04 |
| 06/11/2026 | 14.74 | -1.99 % | 26 156 | 14.90 | 15.08 | 14.74 |
| 09/11/2026 | 14.76 | +0.14 % | 27 246 | 14.78 | 14.94 | 14.62 |
| 10/11/2026 | 14.84 | +0.54 % | 2 370 | 14.98 | 14.98 | 14.80 |
Variations sur 5 jours:
+1.64 %