| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.876 | +0. % | 146 657 | 1.880 | 1.886 | 1.876 |
| 07/08/2026 | 1.876 | +0. % | 306 548 | 1.880 | 1.880 | 1.872 |
| 10/08/2026 | 1.872 | -0.21 % | 436 862 | 1.874 | 1.880 | 1.870 |
| 11/08/2026 | 1.862 | -0.53 % | 211 226 | 1.880 | 1.880 | 1.860 |
| 12/08/2026 | 1.864 | +0.11 % | 36 647 | 1.878 | 1.878 | 1.860 |
Variations sur 5 jours:
-0.64 %