| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.860 | +4.85 % | 910 242 | 1.840 | 1.880 | 1.808 |
| 23/06/2026 | 1.848 | -0.65 % | 1 126 830 | 1.860 | 1.870 | 1.830 |
| 24/06/2026 | 1.844 | -0.22 % | 615 171 | 1.852 | 1.852 | 1.836 |
| 25/06/2026 | 1.802 | -2.28 % | 1 187 492 | 1.838 | 1.848 | 1.802 |
| 26/06/2026 | 1.816 | +0.78 % | 261 518 | 1.818 | 1.828 | 1.808 |
Variations sur 5 jours:
+2.37 %