| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.16 | +0.44 % | 30 167 | 9.14 | 9.24 | 9.07 |
| 22/09/2026 | 9.30 | +1.53 % | 35 682 | 9.20 | 9.67 | 9.14 |
| 23/09/2026 | 9.31 | +0.11 % | 26 110 | 9.39 | 9.56 | 9.28 |
| 24/09/2026 | 9.16 | -1.61 % | 32 115 | 9.27 | 9.27 | 9.06 |
| 25/09/2026 | 8.87 | -3.17 % | 58 053 | 9.18 | 9.18 | 8.83 |
Variations sur 5 jours:
-2.74 %