| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.80 | -3.23 % | 42 060 | 8.10 | 8.25 | 7.80 |
| 05/11/2026 | 7.38 | -5.38 % | 33 590 | 7.78 | 7.81 | 7.33 |
| 06/11/2026 | 7.30 | -1.08 % | 33 710 | 7.32 | 7.50 | 7.29 |
| 09/11/2026 | 7.62 | +4.38 % | 44 120 | 7.30 | 7.76 | 7.27 |
| 10/11/2026 | 7.52 | -1.31 % | 22 679 | 7.64 | 7.76 | 7.52 |
Variations sur 5 jours:
-6.7 %