| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.05 | +6.87 % | 220 411 | 17.11 | 18.50 | 17.06 |
| 22/09/2026 | 18.18 | +0.72 % | 120 096 | 18.00 | 18.42 | 17.73 |
| 23/09/2026 | 17.72 | -2.53 % | 135 846 | 18.06 | 18.53 | 17.72 |
| 24/09/2026 | 17.09 | -3.56 % | 196 712 | 17.55 | 17.55 | 16.13 |
| 25/09/2026 | 16.82 | -1.58 % | 161 027 | 17.26 | 17.60 | 16.80 |
Variations sur 5 jours:
-0.41 %