| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.23 | -5.36 % | 197 617 | 14.00 | 14.08 | 12.90 |
| 06/11/2026 | 14.14 | +6.88 % | 443 270 | 13.17 | 14.38 | 12.87 |
| 09/11/2026 | 14.73 | +4.17 % | 184 566 | 14.24 | 14.75 | 13.95 |
| 10/11/2026 | 14.41 | -2.17 % | 188 058 | 15.00 | 15.10 | 14.28 |
| 11/11/2026 | 14.79 | +2.64 % | 81 182 | 14.44 | 14.79 | 14.32 |
Variations sur 5 jours:
+5.79 %