| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 3.262 | +1.56 % | 123 876 | 3.222 | 3.294 | 3.202 |
| 06/08/2026 | 3.216 | -1.41 % | 133 483 | 3.240 | 3.332 | 3.216 |
| 07/08/2026 | 3.330 | +3.54 % | 165 644 | 3.226 | 3.330 | 3.226 |
| 10/08/2026 | 3.230 | -3. % | 124 255 | 3.350 | 3.396 | 3.230 |
| 11/08/2026 | 3.304 | +2.29 % | 128 782 | 3.262 | 3.340 | 3.226 |
Variations sur 5 jours:
+2.86 %