| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.764 | -3.87 % | 257 980 | 1.854 | 1.854 | 1.736 |
| 05/11/2026 | 1.743 | -1.19 % | 151 048 | 1.740 | 1.821 | 1.740 |
| 06/11/2026 | 1.706 | -2.12 % | 98 856 | 1.720 | 1.740 | 1.669 |
| 09/11/2026 | 1.703 | -0.18 % | 151 969 | 1.720 | 1.722 | 1.661 |
| 10/11/2026 | 1.741 | +2.23 % | 49 406 | 1.720 | 1.759 | 1.706 |
Variations sur 5 jours:
-5.12 %