| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.235 | -0.66 % | 199 329 | 5.360 | 5.435 | 5.170 |
| 26/05/2026 | 4.912 | -6.17 % | 212 467 | 5.200 | 5.205 | 4.910 |
| 27/05/2026 | 4.710 | -4.11 % | 222 104 | 5.015 | 5.075 | 4.680 |
| 28/05/2026 | 4.758 | +1.02 % | 126 854 | 4.732 | 4.778 | 4.548 |
| 29/05/2026 | 4.380 | -7.94 % | 516 009 | 4.510 | 4.700 | 4.300 |
Variations sur 5 jours:
-16.89 %