| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 34.14 | -10.25 % | 229 574 | 36.94 | 37.00 | 33.70 |
| 25/08/2026 | 35.74 | +4.69 % | 110 603 | 34.34 | 36.10 | 34.22 |
| 26/08/2026 | 34.64 | -3.08 % | 92 032 | 35.54 | 36.14 | 34.40 |
| 27/08/2026 | 38.60 | +11.43 % | 277 193 | 36.28 | 38.80 | 35.96 |
| 28/08/2026 | 36.26 | -6.06 % | 215 914 | 38.48 | 38.90 | 36.22 |
Variations sur 5 jours:
-4.68 %