| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.88 | +5.25 % | 153 009 | 25.18 | 27.00 | 24.94 |
| 05/11/2026 | 27.28 | +1.49 % | 164 900 | 27.28 | 28.10 | 26.14 |
| 06/11/2026 | 27.00 | -1.03 % | 107 831 | 26.90 | 27.24 | 25.80 |
| 09/11/2026 | 28.50 | +5.56 % | 108 403 | 27.24 | 28.86 | 26.54 |
| 10/11/2026 | 28.84 | +1.19 % | 33 465 | 28.80 | 29.46 | 28.66 |
Variations sur 5 jours:
+12.92 %