| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.38 | +0.2 % | 76 248 | 30.18 | 30.62 | 29.38 |
| 23/06/2026 | 31.12 | +2.44 % | 75 750 | 30.34 | 31.52 | 30.10 |
| 24/06/2026 | 30.18 | -3.02 % | 56 831 | 31.26 | 31.26 | 29.84 |
| 25/06/2026 | 29.96 | -0.73 % | 70 115 | 30.00 | 30.04 | 28.94 |
| 26/06/2026 | 31.08 | +3.74 % | 93 528 | 29.66 | 31.18 | 29.12 |
Variations sur 5 jours:
+2.51 %