Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 452 | 10.60 | 10.62 | 500 | 7 |
| 3 | 3 181 | 10.58 | 10.64 | 955 | 9 |
| 9 | 4 382 | 10.56 | 10.66 | 2 266 | 8 |
| 5 | 7 512 | 10.54 | 10.68 | 3 385 | 9 |
| 8 | 6 690 | 10.52 | 10.70 | 5 092 | 10 |
| 5 | 6 542 | 10.50 | 10.72 | 3 385 | 20 |
| 6 | 3 719 | 10.48 | 10.74 | 5 111 | 6 |
| 5 | 6 625 | 10.46 | 10.76 | 3 385 | 10 |
| 5 | 4 885 | 10.44 | 10.78 | 3 385 | 11 |
| 5 | 3 472 | 10.42 | 10.80 | 1 585 | 7 |
48 460TOTAL29 049
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.60 | -0.38 % | 10.60 | 10.60 |
| 1 semaine | 10.76 | -1.12 % | 10.60 | 10.80 |
| 1 mois | 10.60 | +0.38 % | 10.42 | 10.98 |
| 3 mois | 11.06 | -3.8 % | 10.42 | 11.14 |
| 6 mois | 11.02 | -3.45 % | 10.42 | 11.86 |
| 1er janvier | 10.11 | +5.24 % | 9.99 | 11.93 |
| 1 an | 10.10 | +5.35 % | 9.88 | 11.93 |
la séance
| Cours | 10.60 | Variation | -0.38 % |
|---|---|---|---|
| + Haut | 10.60 | + Bas | 10.60 |
| Ouverture | 10.60 | Clôture | 10.64 |
| Seuil Haut | 11.66 | Seuil Bas | 9.54 |
| PTO | 10.60 | VTO | -0.38 % |
| Volume Ech. | 1 484 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 995.2 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 09:00:09 | 44 | 10.60 |
| 09:00:09 | 20 | 10.60 |
| 09:00:09 | 140 | 10.60 |
| 09:00:09 | 40 | 10.60 |
| 09:00:09 | 26 | 10.60 |
| 09:00:09 | 56 | 10.60 |
| 09:00:09 | 23 | 10.60 |
| 09:00:09 | 28 | 10.60 |
| 09:00:09 | 3 | 10.60 |
| 09:00:09 | 15 | 10.60 |