Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 714 | 11.98 | 12.02 | 405 | 2 |
| 3 | 958 | 11.96 | 12.04 | 1 657 | 3 |
| 6 | 9 359 | 11.94 | 12.06 | 6 558 | 6 |
| 3 | 2 194 | 11.92 | 12.08 | 2 438 | 3 |
| 9 | 3 369 | 11.90 | 12.10 | 5 855 | 9 |
| 9 | 5 193 | 11.88 | 12.12 | 4 831 | 9 |
| 3 | 2 889 | 11.86 | 12.14 | 2 753 | 3 |
| 4 | 1 186 | 11.84 | 12.16 | 1 781 | 4 |
| 5 | 2 898 | 11.82 | 12.18 | 4 040 | 5 |
| 6 | 2 574 | 11.80 | 12.20 | 2 970 | 6 |
31 334TOTAL33 288
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 12.00 | +0.33 % | 11.94 | 12.08 |
| 1 semaine | 11.72 | +2.47 % | 11.64 | 11.98 |
| 1 mois | 11.92 | +0.76 % | 11.46 | 12.02 |
| 3 mois | 12.34 | -2.67 % | 11.16 | 12.54 |
| 6 mois | 10.60 | +13.3 % | 10.58 | 12.98 |
| 1er janvier | 11.04 | +8.79 % | 10.44 | 12.98 |
| 1 an | 10.78 | +11.41 % | 10.42 | 12.98 |
la séance
| Cours | 12.00 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 12.08 | + Bas | 11.94 |
| Ouverture | 11.98 | Clôture | 11.96 |
| Seuil Haut | 13.16 | Seuil Bas | 10.80 |
| PTO | 11.98 | VTO | +0.17 % |
| Volume Ech. | 55 776 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 1.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 13:07:10 | 250 | 12.00 |
| 13:01:23 | 69 | 12.00 |
| 13:01:13 | 362 | 12.00 |
| 13:01:13 | 1 | 12.00 |
| 13:01:13 | 30 | 11.98 |
| 13:00:53 | 165 | 11.98 |
| 13:00:52 | 220 | 12.00 |
| 13:00:52 | 308 | 12.00 |
| 13:00:52 | 895 | 12.00 |