| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 3 807 | 10.64 | 10.66 | 2 853 | 5 |
| 3 | 2 232 | 10.62 | 10.68 | 1 877 | 3 |
| 7 | 8 416 | 10.60 | 10.70 | 5 917 | 10 |
| 7 | 7 146 | 10.58 | 10.72 | 3 366 | 10 |
| 11 | 10 178 | 10.56 | 10.74 | 7 278 | 12 |
| 7 | 8 020 | 10.54 | 10.76 | 6 957 | 9 |
| 6 | 5 859 | 10.52 | 10.78 | 5 076 | 8 |
| 6 | 33 380 | 10.50 | 10.80 | 5 132 | 19 |
| 5 | 8 404 | 10.48 | 10.82 | 4 977 | 9 |
| 4 | 10 414 | 10.46 | 10.84 | 4 485 | 11 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.66 | +0.57 % | 10.60 | 10.70 |
| 1 semaine | 10.56 | +0.85 % | 10.44 | 10.74 |
| 1 mois | 10.88 | -2.11 % | 10.44 | 11.04 |
| 3 mois | 10.58 | +0.66 % | 10.42 | 11.04 |
| 6 mois | 10.84 | -1.75 % | 10.42 | 11.86 |
| 1er janvier | 11.04 | -3.53 % | 10.44 | 11.02 |
| 1 an | 10.46 | +1.82 % | 10.20 | 11.93 |
| Cours | 10.66 | Variation | +0.57 % |
|---|---|---|---|
| + Haut | 10.70 | + Bas | 10.60 |
| Ouverture | 10.62 | Clôture | 10.60 |
| Seuil Haut | 11.68 | Seuil Bas | 9.56 |
| PTO | 10.62 | VTO | +0.19 % |
| Volume Ech. | 33 835 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 1. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:36:56 | 60 | 10.66 |
| 11:30:37 | 113 | 10.64 |
| 11:30:37 | 1 692 | 10.64 |
| 11:30:37 | 395 | 10.64 |
| 11:30:37 | 850 | 10.64 |
| 11:30:37 | 1 200 | 10.64 |
| 11:14:12 | 337 | 10.66 |
| 11:14:12 | 578 | 10.66 |
| 11:14:12 | 422 | 10.66 |
| 11:14:12 | 1 | 10.66 |