| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.85 | +2.28 % | 197 197 | 9.68 | 9.86 | 9.61 |
| 05/11/2026 | 9.92 | +0.71 % | 187 636 | 9.92 | 10.02 | 9.89 |
| 06/11/2026 | 10.04 | +1.21 % | 225 431 | 9.88 | 10.08 | 9.85 |
| 09/11/2026 | 10.02 | -0.2 % | 112 979 | 10.00 | 10.06 | 9.95 |
| 10/11/2026 | 10.10 | +0.8 % | 24 718 | 10.04 | 10.10 | 10.02 |