| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.840 | +0.31 % | 9 591 | 4.820 | 4.900 | 4.780 |
| 06/11/2026 | 4.820 | -0.41 % | 7 843 | 4.840 | 4.840 | 4.710 |
| 09/11/2026 | 4.900 | +1.66 % | 4 141 | 4.850 | 4.900 | 4.835 |
| 10/11/2026 | 5.09 | +3.88 % | 12 888 | 4.880 | 5.09 | 4.880 |
| 11/11/2026 | 5.02 | -1.38 % | 3 204 | 5.13 | 5.13 | 5.02 |
Variations sur 5 jours:
+4.04 %