| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.00 | +0.21 % | 26 736 | 23.85 | 24.35 | 23.85 |
| 07/08/2026 | 23.10 | -3.75 % | 16 734 | 24.00 | 24.10 | 23.10 |
| 10/08/2026 | 22.45 | -2.81 % | 13 372 | 23.20 | 23.40 | 22.45 |
| 11/08/2026 | 22.10 | -1.56 % | 6 154 | 22.65 | 22.65 | 22.05 |
| 12/08/2026 | 21.95 | -0.68 % | 13 094 | 22.30 | 22.30 | 21.65 |
Variations sur 5 jours:
-8.35 %