| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.75 | -2.35 % | 27 641 | 21.30 | 21.50 | 20.40 |
| 23/06/2026 | 20.40 | -1.69 % | 11 960 | 20.70 | 20.70 | 20.20 |
| 24/06/2026 | 20.05 | -1.72 % | 15 421 | 20.50 | 20.50 | 19.74 |
| 25/06/2026 | 20.10 | +0.25 % | 13 414 | 20.20 | 20.35 | 20.00 |
| 26/06/2026 | 20.25 | +0.75 % | 25 819 | 20.20 | 20.90 | 20.00 |
Variations sur 5 jours:
-4.71 %