| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.65 | -0.92 % | 9 641 | 22.15 | 22.15 | 21.55 |
| 22/09/2026 | 21.55 | -0.46 % | 9 815 | 21.75 | 21.95 | 21.55 |
| 23/09/2026 | 21.20 | -1.62 % | 6 422 | 21.65 | 21.70 | 21.00 |
| 24/09/2026 | 20.75 | -2.12 % | 6 659 | 21.25 | 21.30 | 20.75 |
| 25/09/2026 | 20.70 | -0.24 % | 3 835 | 20.75 | 21.05 | 20.60 |
Variations sur 5 jours:
-5.26 %