| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.10 | +2.76 % | 27 508 | 25.50 | 26.20 | 25.40 |
| 22/09/2026 | 24.90 | -4.6 % | 50 332 | 26.10 | 26.25 | 24.85 |
| 23/09/2026 | 24.70 | -0.8 % | 51 081 | 25.00 | 25.10 | 24.05 |
| 24/09/2026 | 24.90 | +0.81 % | 39 395 | 25.25 | 25.55 | 24.75 |
| 25/09/2026 | 23.75 | -4.62 % | 52 339 | 25.00 | 25.00 | 23.75 |
Variations sur 5 jours:
-6.5 %