| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.05 | -4.16 % | 63 298 | 23.70 | 24.05 | 22.50 |
| 06/11/2026 | 23.65 | +2.6 % | 40 370 | 22.85 | 23.75 | 22.70 |
| 09/11/2026 | 24.85 | +5.07 % | 36 302 | 23.45 | 24.95 | 23.45 |
| 10/11/2026 | 24.60 | -1.01 % | 30 390 | 24.95 | 25.10 | 24.45 |
| 11/11/2026 | 25.20 | +2.44 % | 7 158 | 24.65 | 25.30 | 24.65 |
Variations sur 5 jours:
+4.78 %