| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.2 | +2.52 % | 56 466 | 72.3 | 72.6 | 69.1 |
| 23/06/2026 | 67.4 | -2.6 % | 39 239 | 68.5 | 69.0 | 66.9 |
| 24/06/2026 | 67.0 | -0.59 % | 35 204 | 67.4 | 67.8 | 66.1 |
| 25/06/2026 | 66.2 | -1.19 % | 32 304 | 67.4 | 67.5 | 66.2 |
| 26/06/2026 | 66.1 | -0.15 % | 81 129 | 65.9 | 66.6 | 64.9 |
Variations sur 5 jours:
-2.07 %