| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.75 | -1.76 % | 2 393 | 17.05 | 17.05 | 16.60 |
| 22/09/2026 | 16.85 | +0.6 % | 2 052 | 16.75 | 16.85 | 16.55 |
| 23/09/2026 | 16.95 | +0.59 % | 1 466 | 16.85 | 16.95 | 16.80 |
| 24/09/2026 | 17.15 | +1.18 % | 903 | 17.15 | 17.15 | 16.95 |
| 25/09/2026 | 16.90 | -1.46 % | 1 009 | 17.00 | 17.00 | 16.85 |
Variations sur 5 jours:
-0.88 %