| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.70 | +0.6 % | 1 023 | 16.60 | 16.70 | 16.40 |
| 06/11/2026 | 16.80 | +0.6 % | 1 251 | 16.70 | 16.80 | 16.25 |
| 09/11/2026 | 15.90 | -5.36 % | 4 843 | 16.60 | 16.60 | 15.70 |
| 10/11/2026 | 16.10 | +1.26 % | 4 904 | 15.95 | 16.50 | 15.90 |
| 11/11/2026 | 16.00 | -0.62 % | 4 350 | 16.20 | 16.30 | 15.85 |
Variations sur 5 jours:
-3.61 %