| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.35 | -1.02 % | 9 572 | 19.45 | 19.90 | 19.35 |
| 23/06/2026 | 19.05 | -1.55 % | 5 286 | 19.25 | 19.40 | 18.60 |
| 24/06/2026 | 18.80 | -1.31 % | 7 787 | 19.15 | 19.15 | 18.50 |
| 25/06/2026 | 18.70 | -0.53 % | 6 008 | 18.80 | 19.40 | 18.60 |
| 26/06/2026 | 18.00 | -3.74 % | 7 208 | 18.60 | 18.70 | 17.70 |
Variations sur 5 jours:
-7.93 %