| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.40 | +1.1 % | 3 586 | 18.20 | 18.60 | 18.05 |
| 07/08/2026 | 18.30 | -0.54 % | 1 076 | 18.20 | 18.30 | 18.15 |
| 10/08/2026 | 18.00 | -1.64 % | 1 498 | 18.15 | 18.30 | 18.00 |
| 11/08/2026 | 18.10 | +0.56 % | 5 044 | 18.00 | 18.20 | 17.70 |
| 12/08/2026 | 18.00 | -0.55 % | 2 187 | 18.20 | 18.30 | 17.65 |
Variations sur 5 jours:
-1.1 %