| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.20 | -1.52 % | 17 979 | 18.52 | 18.52 | 17.78 |
| 05/11/2026 | 17.58 | -3.41 % | 24 189 | 18.00 | 18.16 | 17.08 |
| 06/11/2026 | 17.58 | +0. % | 11 576 | 17.80 | 17.80 | 17.32 |
| 09/11/2026 | 17.88 | +1.71 % | 9 888 | 17.80 | 17.88 | 17.10 |
| 10/11/2026 | 18.40 | +2.91 % | 5 786 | 17.80 | 18.48 | 17.66 |
Variations sur 5 jours:
-0.43 %