L'Air Liquide

FR0000120073

AI action PEA SRD CAC 40

PEA	Eligible au PEA
SRD	Eligible Service de Règlement Différé

172.86 EUR +0.85 %

diff 15 min EURONEXT PARIS

L'Air Liquide

FR0000120073 AI action PEA SRD CAC 40

172.86 EUR +0.85 %

diff 15 min EURONEXT PARIS

Type :

Échéance :

Échéance :

Options Américaines Juillet 2026 Court Terme (quotité de référence 100)

Call	Achat		Vente		Dernier cours	Variation
Call	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
209.09
200
190.91
186.36
181.82
177.27
175
172.73
168.18
163.64
159.09
154.55
150
145.45
140.91
136.36
131.82
127.27
118.18
116
112
109.09
105.45
101.82
100
90.91
81.82
209.09
200
190.91
185
181.82
177.27
175
172.73
168.18
163.64
159.09
154.55
150
145.45
140.91
136.36
131.82
127.27
118.18
116
112
109.09
105.45
101.82
100
90.91
81.82
272.73
240
218.18
200
190.91
185
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
104.55
100
90.91
81.82
72.73
63.64
55
54.55
45.45
272.73
247.94
218.18
200
190.91
181.82
172.73
165.29
154.55
148.76
136.36
132.23
127.27
115.7
107.44
104.55
99.17
90.91
82.65
72.73
66.12
54.55
50
45.45
272.73
240
218.18
200
190.91
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
100
90.91
81.82
72.73
63.64
272.73
236.36
218.18
200
181.82
163.64
145.45
127.27
118.18
109.09
100
90.91
72.73
363.64
272.73
240
213.64
200
181.82
163.64
145.45
127.27
118.18
109.09
100
90.91
72.73
272.73
240
218.18
200
181.82
163.64
145.45
127.27
109.09
100
90.91
72.73
363.64
272.73
240
218.18
200
181.82
163.64
145.45
136.36
127.27
118.18
109.09
100
90.91
72.73
240
220
110
80
363.64
272.73
227.27
218.18
200
195.45
181.82
163.64
145.45
127.27
118.18
109.09
100
90.91
72.73
363.64
272.73
218.18
200
181.82
163.64
145.45
127.27
109.09
100
90.91
72.73

Put	Achat		Vente		Dernier cours	Variation
Put	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
209.09
200
190.91
186.36
181.82
177.27
175
172.73
168.18
163.64
159.09
154.55
150
145.45
140.91
136.36
131.82
127.27
118.18
116
112
109.09
105.45
101.82
100
90.91
81.82
209.09
200
190.91
185
181.82
177.27
175
172.73
168.18
163.64
159.09
154.55
150
145.45
140.91
136.36
131.82
127.27
118.18
116
112
109.09
105.45
101.82
100
90.91
81.82
272.73
240
218.18
200
190.91
185
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
104.55
100
90.91
81.82
72.73
63.64
55
54.55
45.45
272.73
247.94
218.18
200
190.91
181.82
172.73
165.29
154.55
148.76
136.36
132.23
127.27
115.7
107.44
104.55
99.17
90.91
82.65
72.73
66.12
54.55
50
45.45
272.73
240
218.18
200
190.91
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
100
90.91
81.82
72.73
63.64
272.73
236.36
218.18
200
181.82
163.64
145.45
127.27
118.18
109.09
100
90.91
72.73
363.64
272.73
240
213.64
200
181.82
163.64
145.45
127.27
118.18
109.09
100
90.91
72.73
272.73
240
218.18
200
181.82
163.64
145.45
127.27
109.09
100
90.91
72.73
363.64
272.73
240
218.18
200
181.82
163.64
145.45
136.36
127.27
118.18
109.09
100
90.91
72.73
240
220
110
80
363.64
272.73
227.27
218.18
200
195.45
181.82
163.64
145.45
127.27
118.18
109.09
100
90.91
72.73
363.64
272.73
218.18
200
181.82
163.64
145.45
127.27
109.09
100
90.91
72.73

Options Européenes Juillet 2026 Long Terme (quotité de référence 10)

Call	Achat		Vente		Dernier cours	Variation
Call	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
209.09
200
190.91
186.36
181.82
177.27
175
172.73
168.18
163.64
159.09
154.55
150
145.45
140.91
136.36
131.82
127.27
118.18
116
112
109.09
105.45
101.82
100
90.91
81.82
209.09
200
190.91
185
181.82
177.27
175
172.73
168.18
163.64
159.09
154.55
150
145.45
140.91
136.36
131.82
127.27
118.18
116
112
109.09
105.45
101.82
100
90.91
81.82
272.73
240
218.18
200
190.91
185
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
104.55
100
90.91
81.82
72.73
63.64
55
54.55
45.45
272.73
240
218.18
200
190.91
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
104.55
100
90.91
81.82
72.73
63.64
54.55
50
45.45
272.73
240
218.18
200
190.91
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
100
90.91
81.82
72.73
63.64
272.73
240
218.18
200
181.82
163.64
154.55
145.45
127.27
109.09
100
90.91
72.73
272.73
240
218.18
200
181.82
163.64
154.55
145.45
127.27
109.09
100
90.91
72.73
240
220
110
80

Put	Achat		Vente		Dernier cours	Variation
Put	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
209.09
200
190.91
186.36
181.82
177.27
175
172.73
168.18
163.64
159.09
154.55
150
145.45
140.91
136.36
131.82
127.27
118.18
116
112
109.09
105.45
101.82
100
90.91
81.82
209.09
200
190.91
185
181.82
177.27
175
172.73
168.18
163.64
159.09
154.55
150
145.45
140.91
136.36
131.82
127.27
118.18
116
112
109.09
105.45
101.82
100
90.91
81.82
272.73
240
218.18
200
190.91
185
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
104.55
100
90.91
81.82
72.73
63.64
55
54.55
45.45
272.73
240
218.18
200
190.91
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
104.55
100
90.91
81.82
72.73
63.64
54.55
50
45.45
272.73
240
218.18
200
190.91
181.82
172.73
163.64
154.55
150
145.45
136.36
127.27
118.18
109.09
100
90.91
81.82
72.73
63.64
272.73
240
218.18
200
181.82
163.64
154.55
145.45
127.27
109.09
100
90.91
72.73
272.73
240
218.18
200
181.82
163.64
154.55
145.45
127.27
109.09
100
90.91
72.73
240
220
110
80