| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 165.22 | +1.26 % | 495 736 | 163.38 | 165.96 | 162.90 |
| 22/09/2026 | 167.32 | +1.27 % | 521 863 | 165.98 | 167.37 | 165.74 |
| 23/09/2026 | 168.18 | +0.51 % | 578 603 | 167.30 | 168.98 | 167.30 |
| 24/09/2026 | 168.12 | -0.04 % | 484 970 | 168.10 | 169.60 | 166.84 |
| 25/09/2026 | 167.50 | -0.37 % | 583 503 | 168.20 | 168.96 | 167.02 |
Variations sur 5 jours:
+2.66 %