Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 7 200 | 32.74 | 32.90 | 2 000 | 2 |
| 1 | 2 050 | 32.70 | 32.94 | 2 000 | 4 |
| 1 | 2 000 | 32.64 | 33.00 | 2 000 | 1 |
| 1 | 2 700 | 32.60 | 33.04 | 2 000 | 2 |
| 1 | 2 000 | 32.54 | 33.10 | 1 838 | 1 |
| 1 | 2 076 | 32.50 | 33.14 | 2 000 | 2 |
| 1 | 70 | 32.48 | 33.20 | 1 938 | 1 |
| 1 | 2 000 | 32.44 | 33.26 | 2 000 | 1 |
| 1 | 2 123 | 32.40 | 33.30 | 2 000 | 2 |
| 1 | 2 000 | 32.34 | 33.34 | 2 000 | 1 |
24 219TOTAL19 776
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.80 | -0.85 % | 32.78 | 33.08 |
| 1 semaine | 33.40 | -1.62 % | 32.84 | 33.44 |
| 1 mois | 33.72 | -2.55 % | 32.26 | 34.32 |
| 3 mois | 33.34 | -1.44 % | 31.26 | 34.32 |
| 6 mois | 33.64 | -2.32 % | 31.26 | 35.44 |
| 1er janvier | 27.80 | +18.2 % | 27.32 | 35.44 |
| 1 an | 27.88 | +17.86 % | 27.32 | 35.44 |
la séance
| Cours | 32.80 | Variation | -0.85 % |
|---|---|---|---|
| + Haut | 33.08 | + Bas | 32.78 |
| Ouverture | 33.02 | Clôture | 33.08 |
| Seuil Haut | 36.32 | Seuil Bas | 29.72 |
| PTO | 32.80 | VTO | -0.85 % |
| Volume Ech. | 305 236 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 9.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:03 | 2 153 | 32.80 |
| 17:35:26 | 82 | 32.80 |
| 17:35:26 | 285 | 32.80 |
| 17:35:26 | 2 855 | 32.80 |
| 17:35:26 | 37 | 32.80 |
| 17:35:26 | 1 568 | 32.80 |
| 17:35:26 | 312 | 32.80 |
| 17:35:26 | 808 | 32.80 |
| 17:35:26 | 485 | 32.80 |
| 17:35:26 | 269 | 32.80 |