| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 560 | 32.94 | 32.98 | 992 | 7 |
| 6 | 1 684 | 32.92 | 33.00 | 2 993 | 6 |
| 11 | 3 550 | 32.90 | 33.02 | 2 207 | 8 |
| 8 | 1 845 | 32.88 | 33.04 | 3 785 | 9 |
| 10 | 3 336 | 32.86 | 33.06 | 3 650 | 9 |
| 4 | 2 420 | 32.84 | 33.08 | 1 026 | 6 |
| 6 | 2 915 | 32.82 | 33.10 | 4 550 | 7 |
| 6 | 2 506 | 32.80 | 33.12 | 714 | 5 |
| 5 | 2 417 | 32.78 | 33.14 | 4 549 | 6 |
| 4 | 2 775 | 32.76 | 33.16 | 255 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.96 | -0.36 % | 32.94 | 33.04 |
| 1 semaine | 33.40 | -0.99 % | 32.84 | 33.44 |
| 1 mois | 33.72 | -1.93 % | 32.26 | 34.32 |
| 3 mois | 33.34 | -0.81 % | 31.26 | 34.32 |
| 6 mois | 33.64 | -1.69 % | 31.26 | 35.44 |
| 1er janvier | 27.80 | +18.96 % | 27.32 | 35.44 |
| 1 an | 27.88 | +18.62 % | 27.32 | 35.44 |
| Cours | 32.96 | Variation | -0.36 % |
|---|---|---|---|
| + Haut | 33.04 | + Bas | 32.94 |
| Ouverture | 33.02 | Clôture | 33.08 |
| Seuil Haut | 36.32 | Seuil Bas | 29.72 |
| PTO | 33.02 | VTO | -0.18 % |
| Volume Ech. | 13 499 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 9.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:12:04 | 109 | 32.96 |
| 09:12:04 | 147 | 32.96 |
| 09:11:53 | 50 | 32.96 |
| 09:11:53 | 136 | 32.94 |
| 09:11:51 | 194 | 32.94 |
| 09:11:50 | 1 870 | 32.94 |
| 09:11:50 | 130 | 32.94 |
| 09:09:54 | 39 | 32.98 |
| 09:06:00 | 100 | 32.98 |
| 09:05:45 | 124 | 33.00 |