Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 171 | 39.26 | 39.28 | 541 | 4 |
| 5 | 1 047 | 39.24 | 39.30 | 1 493 | 9 |
| 8 | 1 319 | 39.22 | 39.32 | 1 373 | 7 |
| 8 | 8 158 | 39.20 | 39.34 | 6 526 | 7 |
| 7 | 1 538 | 39.18 | 39.36 | 1 730 | 8 |
| 5 | 1 722 | 39.16 | 39.38 | 1 180 | 5 |
| 4 | 2 811 | 39.14 | 39.40 | 1 739 | 5 |
| 4 | 1 906 | 39.12 | 39.42 | 1 289 | 4 |
| 5 | 2 801 | 39.10 | 39.44 | 1 332 | 4 |
| 3 | 1 316 | 39.08 | 39.46 | 2 814 | 5 |
22 789TOTAL20 017
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.28 | -0.71 % | 39.20 | 39.58 |
| 1 semaine | 39.98 | -1.58 % | 39.10 | 40.38 |
| 1 mois | 36.26 | +8.52 % | 35.88 | 40.38 |
| 3 mois | 34.20 | +15.06 % | 33.68 | 40.38 |
| 6 mois | 32.90 | +19.6 % | 30.86 | 40.38 |
| 1er janvier | 33.74 | +16.63 % | 30.86 | 40.38 |
| 1 an | 34.64 | +13.6 % | 30.86 | 40.38 |
la séance
| Cours | 39.28 | Variation | -0.71 % |
|---|---|---|---|
| + Haut | 39.58 | + Bas | 39.20 |
| Ouverture | 39.58 | Clôture | 39.56 |
| Seuil Haut | 43.52 | Seuil Bas | 35.64 |
| PTO | 39.58 | VTO | +0.05 % |
| Volume Ech. | 79 760 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 11.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 15:22:39 | 238 | 39.28 |
| 15:22:39 | 65 | 39.28 |
| 15:21:08 | 162 | 39.28 |
| 15:20:13 | 55 | 39.28 |
| 15:20:13 | 63 | 39.28 |
| 15:19:56 | 32 | 39.26 |
| 15:19:56 | 63 | 39.26 |
| 15:16:28 | 75 | 39.26 |
| 15:16:28 | 201 | 39.26 |
| 15:16:28 | 3 | 39.26 |