Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 000 | 34.00 | 34.70 | 8 645 | 1 |
| 1 | 60 | 33.98 | 35.00 | 2 266 | 1 |
| 1 | 2 000 | 33.96 | 35.16 | 2 000 | 1 |
| 2 | 2 100 | 33.90 | 35.20 | 2 000 | 1 |
| 1 | 2 000 | 33.86 | 35.24 | 2 000 | 1 |
| 2 | 2 400 | 33.80 | 35.30 | 2 000 | 1 |
| 1 | 25 | 33.78 | 35.36 | 2 000 | 1 |
| 1 | 2 000 | 33.76 | 35.38 | 20 | 1 |
| 1 | 2 000 | 33.70 | 35.40 | 115 | 1 |
| 1 | 2 000 | 33.60 | 35.42 | 2 000 | 1 |
16 585TOTAL23 046
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.04 | -1.9 % | 34.04 | 34.66 |
| 1 semaine | 34.58 | -0.67 % | 33.94 | 35.12 |
| 1 mois | 34.68 | -0.95 % | 33.78 | 35.52 |
| 3 mois | 32.82 | +4.66 % | 30.86 | 36.06 |
| 6 mois | 34.12 | +0.67 % | 30.86 | 36.06 |
| 1er janvier | 33.74 | +1.81 % | 30.86 | 36.06 |
| 1 an | 32.74 | +4.92 % | 30.86 | 36.06 |
la séance
| Cours | 34.04 | Variation | -1.9 % |
|---|---|---|---|
| + Haut | 34.66 | + Bas | 34.04 |
| Ouverture | 34.64 | Clôture | 34.70 |
| Seuil Haut | 38.10 | Seuil Bas | 31.18 |
| PTO | 34.04 | VTO | -1.9 % |
| Volume Ech. | 552 410 | % Cap. Ech. | 0.19 % |
| Capitalisation boursière | 9.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:29 | 43 | 34.04 |
| 17:35:29 | 198 | 34.04 |
| 17:35:29 | 773 | 34.04 |
| 17:35:29 | 42 | 34.04 |
| 17:35:29 | 73 | 34.04 |
| 17:35:29 | 1 087 | 34.04 |
| 17:35:29 | 375 | 34.04 |
| 17:35:29 | 1 007 | 34.04 |
| 17:35:29 | 1 153 | 34.04 |
| 17:35:29 | 353 | 34.04 |