Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 000 | 32.80 | 32.90 | 2 000 | 1 |
| 4 | 2 000 | 32.76 | 33.00 | 2 395 | 1 |
| 1 | 2 000 | 32.70 | 33.06 | 2 000 | 1 |
| 1 | 2 000 | 32.66 | 33.10 | 2 000 | 1 |
| 1 | 2 000 | 32.60 | 33.14 | 2 000 | 1 |
| 1 | 40 | 32.58 | 33.18 | 1 000 | 1 |
| 1 | 15 | 32.56 | 33.20 | 2 000 | 1 |
| 1 | 2 000 | 32.54 | 33.26 | 2 500 | 1 |
| 1 | 3 755 | 32.50 | 33.30 | 2 000 | 6 |
| 1 | 2 000 | 32.44 | 33.32 | 15 | 1 |
17 810TOTAL17 910
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.82 | +0. % | 32.60 | 33.00 |
| 1 semaine | 32.80 | +0.15 % | 32.68 | 33.10 |
| 1 mois | 34.16 | -3.83 % | 32.56 | 34.00 |
| 3 mois | 33.00 | -0.45 % | 32.08 | 35.44 |
| 6 mois | 30.78 | +6.73 % | 27.64 | 35.44 |
| 1er janvier | 27.80 | +18.17 % | 27.32 | 35.44 |
| 1 an | 29.62 | +10.9 % | 27.30 | 35.44 |
la séance
| Cours | 32.82 | Variation | +0. % |
|---|---|---|---|
| + Haut | 33.00 | + Bas | 32.60 |
| Ouverture | 32.60 | Clôture | 32.82 |
| Seuil Haut | 35.86 | Seuil Bas | 29.34 |
| PTO | 32.82 | VTO | +0. % |
| Volume Ech. | 396 543 | % Cap. Ech. | 0.14 % |
| Capitalisation boursière | 9.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:11 | 410 | 32.82 |
| 17:35:11 | 266 | 32.82 |
| 17:35:11 | 4 000 | 32.82 |
| 17:35:11 | 1 804 | 32.82 |
| 17:35:11 | 900 | 32.82 |
| 17:35:11 | 2 599 | 32.82 |
| 17:35:11 | 1 668 | 32.82 |
| 17:35:11 | 241 | 32.82 |
| 17:35:11 | 124 | 32.82 |
| 17:35:11 | 274 | 32.82 |