| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.90 | +0.62 % | 817 200 | 35.62 | 35.90 | 35.36 |
| 23/06/2026 | 35.92 | +0.06 % | 929 857 | 36.00 | 36.18 | 35.80 |
| 24/06/2026 | 36.66 | +2.06 % | 512 395 | 36.02 | 36.74 | 36.02 |
| 25/06/2026 | 36.50 | -0.44 % | 565 403 | 36.70 | 36.92 | 36.50 |
| 26/06/2026 | 37.18 | +1.86 % | 538 273 | 36.70 | 37.18 | 36.56 |