| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.92 | -0.15 % | 490 715 | 40.20 | 40.38 | 39.72 |
| 07/08/2026 | 39.66 | -0.65 % | 382 520 | 39.90 | 39.90 | 39.20 |
| 10/08/2026 | 39.22 | -1.11 % | 351 522 | 39.60 | 39.60 | 39.10 |
| 11/08/2026 | 39.56 | +0.87 % | 281 936 | 39.22 | 39.56 | 39.20 |
| 12/08/2026 | 39.36 | -0.51 % | 92 757 | 39.58 | 39.58 | 39.20 |