| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.38 | -0.66 % | 441 062 | 36.70 | 36.74 | 36.38 |
| 22/09/2026 | 36.56 | +0.49 % | 918 471 | 36.36 | 36.66 | 36.22 |
| 23/09/2026 | 36.38 | -0.49 % | 707 254 | 36.66 | 36.76 | 36.34 |
| 24/09/2026 | 36.24 | -0.38 % | 306 246 | 36.36 | 36.66 | 36.24 |
| 25/09/2026 | 36.52 | +0.77 % | 698 461 | 36.96 | 37.22 | 36.42 |