Options Américaines Décembre 2026 Court Terme (quotité de référence 100)

Call Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
360
338.62
320
318.7
310
298.78
288.82
280
278.86
268.9
258.94
248.98
239.02
234.04
230
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
139.43
119.51
109.55
360
338.62
318.7
310
298.78
290
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
199.19
189.23
179.27
169.31
159.35
139.43
119.51
697.15
597.56
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
298.78
278.86
258.94
245
242
241
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
89.63
995.93
796.75
697.15
597.56
547.76
497.97
448.17
398.37
368.5
358.54
348.58
338.62
318.7
298.78
278.86
258.94
248.98
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
89.63
448.17
398.37
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
995.93
796.75
597.56
547.76
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
239.02
219.11
199.19
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
500
450
180
150
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
597.56
497.97
448.17
398.37
348.58
298.78
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43
Put Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
360
338.62
320
318.7
310
298.78
288.82
280
278.86
268.9
258.94
248.98
239.02
234.04
230
229.07
224.09
219.11
214.13
209.15
204.17
199.19
194.21
189.23
179.27
169.31
159.35
139.43
119.51
109.55
360
338.62
318.7
310
298.78
290
288.82
278.86
268.9
258.94
248.98
239.02
234.04
229.07
224.09
219.11
214.13
209.15
199.19
189.23
179.27
169.31
159.35
139.43
119.51
697.15
597.56
497.97
448.17
398.37
378.46
358.54
348.58
338.62
318.7
298.78
278.86
258.94
245
242
241
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
89.63
995.93
796.75
697.15
597.56
547.76
497.97
448.17
398.37
368.5
358.54
348.58
338.62
318.7
298.78
278.86
258.94
248.98
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
89.63
448.17
398.37
348.58
338.62
318.7
298.78
278.86
258.94
239.02
229.07
219.11
209.15
199.19
189.23
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
995.93
796.75
597.56
547.76
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
239.02
219.11
199.19
179.27
159.35
139.43
119.51
109.55
99.59
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
500
450
180
150
796.75
597.56
497.97
448.17
398.37
348.58
298.78
278.86
258.94
239.02
219.11
199.19
179.27
159.35
149.39
139.43
129.47
119.51
99.59
79.67
597.56
497.97
448.17
398.37
348.58
298.78
248.98
239.02
219.11
199.19
179.27
159.35
149.39
139.43

Options Européenes Décembre 2026 Long Terme (quotité de référence 10)