| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 266.10 | -2.15 % | 414 926 | 271.10 | 273.40 | 265.50 |
| 23/06/2026 | 262.80 | -1.24 % | 240 712 | 263.25 | 267.25 | 262.80 |
| 24/06/2026 | 265.35 | +0.97 % | 373 722 | 260.10 | 268.70 | 257.30 |
| 25/06/2026 | 267.90 | +0.96 % | 276 029 | 267.75 | 272.95 | 264.50 |
| 26/06/2026 | 267.05 | -0.32 % | 235 802 | 266.00 | 270.45 | 264.30 |
Variations sur 5 jours:
-1.8 %