| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 289.75 | +1.92 % | 256 851 | 286.40 | 293.50 | 286.25 |
| 07/08/2026 | 286.65 | -1.07 % | 243 415 | 287.50 | 292.80 | 286.35 |
| 10/08/2026 | 283.40 | -1.13 % | 237 529 | 286.20 | 290.40 | 282.40 |
| 11/08/2026 | 283.50 | +0.04 % | 200 086 | 283.55 | 289.05 | 282.95 |
| 12/08/2026 | 275.55 | -2.8 % | 24 381 | 281.95 | 281.95 | 274.35 |
Variations sur 5 jours:
-3.08 %