| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 228.65 | -1.87 % | 373 926 | 228.80 | 229.50 | 225.45 |
| 22/09/2026 | 232.00 | +1.47 % | 415 674 | 229.00 | 235.60 | 225.65 |
| 23/09/2026 | 227.30 | -2.03 % | 272 541 | 230.90 | 233.15 | 224.90 |
| 24/09/2026 | 225.75 | -0.68 % | 289 683 | 227.75 | 229.00 | 225.60 |
| 25/09/2026 | 223.35 | -1.06 % | 372 882 | 227.05 | 228.70 | 222.35 |
Variations sur 5 jours:
-4.14 %