| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 190.62 | -0.56 % | 461 552 | 194.52 | 196.90 | 188.18 |
| 06/11/2026 | 187.20 | -1.79 % | 340 651 | 187.88 | 187.94 | 182.20 |
| 09/11/2026 | 189.08 | +1. % | 415 628 | 185.18 | 189.68 | 182.18 |
| 10/11/2026 | 189.50 | +0.22 % | 344 623 | 191.00 | 193.14 | 189.28 |
| 11/11/2026 | 189.42 | -0.04 % | 38 668 | 190.12 | 190.90 | 188.86 |
Variations sur 5 jours:
-1.19 %