| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.10 | -1.18 % | 26 015 | 25.40 | 25.50 | 25.10 |
| 07/08/2026 | 25.25 | +0.6 % | 27 061 | 25.10 | 25.50 | 24.95 |
| 10/08/2026 | 25.05 | -0.79 % | 17 655 | 25.40 | 25.40 | 25.00 |
| 11/08/2026 | 25.05 | +0. % | 16 108 | 25.00 | 25.15 | 24.85 |
| 12/08/2026 | 25.18 | +0.5 % | 9 646 | 25.05 | 25.55 | 25.00 |
Variations sur 5 jours:
-0.89 %