| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.10 | -1.63 % | 44 635 | 21.40 | 21.60 | 21.05 |
| 22/09/2026 | 21.50 | +1.9 % | 30 119 | 21.40 | 21.50 | 21.05 |
| 23/09/2026 | 20.80 | -3.26 % | 49 003 | 21.50 | 21.50 | 20.70 |
| 24/09/2026 | 20.95 | +0.72 % | 32 195 | 20.90 | 21.00 | 20.60 |
| 25/09/2026 | 20.95 | +0. % | 25 040 | 21.05 | 21.05 | 20.70 |
Variations sur 5 jours:
-2.33 %