| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.80 | -0.46 % | 2 858 | 21.85 | 21.85 | 21.55 |
| 23/06/2026 | 22.70 | +4.13 % | 3 539 | 21.75 | 22.70 | 21.70 |
| 24/06/2026 | 21.65 | -4.63 % | 2 446 | 22.65 | 22.65 | 21.65 |
| 25/06/2026 | 21.50 | -0.69 % | 1 270 | 21.70 | 21.85 | 21.50 |
| 26/06/2026 | 21.20 | -1.4 % | 2 306 | 21.50 | 21.55 | 21.20 |
Variations sur 5 jours:
-3.2 %