| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.525 | +1.29 % | 159 340 | 3.485 | 3.560 | 3.455 |
| 05/12/2025 | 3.450 | -2.13 % | 141 387 | 3.560 | 3.560 | 3.450 |
| 08/12/2025 | 3.500 | +1.45 % | 167 914 | 3.470 | 3.530 | 3.450 |
| 09/12/2025 | 3.640 | +4. % | 229 934 | 3.555 | 3.640 | 3.505 |
| 10/12/2025 | 3.660 | +0.55 % | 88 351 | 3.615 | 3.720 | 3.595 |
Variations sur 5 jours:
+5.17 %