| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.360 | -5.22 % | 643 784 | 3.740 | 3.740 | 3.285 |
| 06/11/2026 | 3.400 | +1.19 % | 696 697 | 3.280 | 3.410 | 3.180 |
| 09/11/2026 | 3.330 | -2.06 % | 491 155 | 3.390 | 3.475 | 3.215 |
| 10/11/2026 | 3.360 | +0.9 % | 480 123 | 3.460 | 3.535 | 3.350 |
| 11/11/2026 | 3.490 | +3.87 % | 270 937 | 3.365 | 3.500 | 3.350 |
Variations sur 5 jours:
-1.55 %