| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.52 | +7.18 % | 509 175 | 5.21 | 5.66 | 5.06 |
| 22/01/2026 | 5.71 | +3.44 % | 535 770 | 5.60 | 5.84 | 5.54 |
| 23/01/2026 | 5.98 | +4.73 % | 748 424 | 5.76 | 6.20 | 5.74 |
| 26/01/2026 | 5.83 | -2.51 % | 583 964 | 5.99 | 6.10 | 5.69 |
| 27/01/2026 | 5.74 | -1.54 % | 441 453 | 5.84 | 6.00 | 5.71 |