| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.140 | -2.79 % | 348 508 | 3.300 | 3.300 | 3.140 |
| 22/09/2026 | 3.065 | -2.39 % | 372 186 | 3.150 | 3.170 | 3.050 |
| 23/09/2026 | 3.000 | -2.12 % | 483 774 | 3.090 | 3.120 | 2.980 |
| 24/09/2026 | 2.765 | -7.83 % | 698 189 | 2.930 | 2.980 | 2.730 |
| 25/09/2026 | 2.845 | +2.89 % | 628 965 | 2.795 | 2.880 | 2.730 |
Variations sur 5 jours:
-11.92 %