| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.005 | -1.64 % | 285 888 | 3.070 | 3.145 | 2.970 |
| 23/06/2026 | 3.175 | +5.66 % | 338 849 | 2.980 | 3.215 | 2.925 |
| 24/06/2026 | 3.110 | -2.05 % | 317 879 | 3.140 | 3.200 | 3.055 |
| 25/06/2026 | 2.975 | -4.34 % | 348 719 | 3.125 | 3.125 | 2.915 |
| 26/06/2026 | 3.070 | +3.19 % | 331 951 | 2.940 | 3.110 | 2.880 |
Variations sur 5 jours:
+0.49 %