| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.556 | -1.52 % | 176 314 | 1.578 | 1.606 | 1.550 |
| 22/09/2026 | 1.538 | -1.16 % | 230 899 | 1.550 | 1.554 | 1.514 |
| 23/09/2026 | 1.524 | -0.91 % | 154 124 | 1.544 | 1.558 | 1.524 |
| 24/09/2026 | 1.450 | -4.86 % | 332 311 | 1.520 | 1.534 | 1.450 |
| 25/09/2026 | 1.442 | -0.55 % | 357 243 | 1.464 | 1.468 | 1.400 |
Variations sur 5 jours:
-8.73 %