Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 64 | 50.2 | 53.8 | 5 | 2 |
| 1 | 47 | 50.0 | 54.0 | 37 | 5 |
| 5 | 22 | 49.8 | 54.6 | 25 | 2 |
| 2 | 85 | 49.6 | 55.4 | 41 | 2 |
| 1 | 3 | 49.4 | 56.8 | 102 | 1 |
| 2 | 3 | 48.2 | 57.0 | 26 | 1 |
| 5 | 75 | 48.0 | 57.8 | 25 | 1 |
| 3 | 21 | 47.5 | 59.2 | 18 | 1 |
| 1 | 7 | 46.7 | 59.4 | 6 | 1 |
| 1 | 7 | 45.4 | 60.0 | 10 | 1 |
334TOTAL295
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.2 | +1.92 % | 53.0 | 53.2 |
| 1 semaine | 52.4 | -0.76 % | 49.6 | 53.8 |
| 1 mois | 54.0 | -3.7 % | 49.6 | 58.0 |
| 3 mois | 52.4 | -0.76 % | 49.6 | 58.0 |
| 6 mois | 51.8 | +0.39 % | 48.0 | 58.0 |
| 1er janvier | 51.6 | +0.78 % | 48.0 | 58.0 |
| 1 an | 53.2 | -2.26 % | 48.0 | 58.0 |
la séance
| Cours | 53.2 | Variation | +1.92 % |
|---|---|---|---|
| + Haut | 53.2 | + Bas | 53.0 |
| Ouverture | 53.0 | Clôture | 52.2 |
| Seuil Haut | 58.2 | Seuil Bas | 47.7 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 7 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 364.7 M | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 11:07:52 | 4 | 53.2 |
| 09:00:19 | 2 | 53.0 |
| 09:00:19 | 1 | 53.0 |