Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 85 | 39.9 | 40.0 | 23 | 1 |
| 1 | 85 | 39.7 | 40.1 | 44 | 1 |
| 1 | 86 | 39.5 | 40.2 | 272 | 1 |
| 1 | 25 | 39.3 | 40.3 | 168 | 2 |
| 2 | 187 | 39.2 | 40.5 | 83 | 1 |
| 1 | 10 | 39.0 | 40.7 | 43 | 1 |
| 1 | 57 | 38.4 | 41.0 | 37 | 1 |
| 1 | 100 | 38.3 | 41.3 | 455 | 2 |
| 1 | 62 | 38.1 | 41.5 | 134 | 1 |
| 2 | 222 | 38.0 | 41.6 | 378 | 4 |
919TOTAL1 637
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.0 | -0.5 % | 40.0 | 40.2 |
| 1 semaine | 41.1 | -2.68 % | 37.0 | 40.9 |
| 1 mois | 41.1 | -2.68 % | 37.0 | 41.6 |
| 3 mois | 47.9 | -16.49 % | 37.0 | 47.9 |
| 6 mois | 50.0 | -20. % | 37.0 | 51.0 |
| 1er janvier | 51.8 | -22.78 % | 37.0 | 53.8 |
| 1 an | 49.5 | -19.19 % | 37.0 | 53.8 |
la séance
| Cours | 40.0 | Variation | -0.5 % |
|---|---|---|---|
| + Haut | 40.2 | + Bas | 40.0 |
| Ouverture | 40.1 | Clôture | 40.2 |
| Seuil Haut | 44.1 | Seuil Bas | 36.1 |
| PTO | 40.1 | VTO | -0.25 % |
| Volume Ech. | 283 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 301.7 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 13:34:53 | 10 | 40.0 |
| 13:33:22 | 4 | 40.1 |
| 12:54:04 | 10 | 40.2 |
| 12:50:13 | 26 | 40.1 |
| 10:50:49 | 84 | 40.1 |
| 09:56:27 | 23 | 40.2 |
| 09:55:27 | 3 | 40.1 |
| 09:00:27 | 15 | 40.2 |
| 09:00:27 | 22 | 40.1 |