| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.1 | -2.43 % | 1 510 | 40.8 | 40.9 | 40.1 |
| 06/11/2026 | 39.6 | -1.25 % | 4 816 | 40.0 | 40.4 | 37.0 |
| 09/11/2026 | 39.4 | -0.51 % | 413 | 39.6 | 39.7 | 39.4 |
| 10/11/2026 | 40.2 | +2.03 % | 1 107 | 39.4 | 40.2 | 39.3 |
| 11/11/2026 | 39.9 | -0.75 % | 306 | 40.1 | 40.2 | 39.9 |