| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.6 | -1.62 % | 722 | 42.7 | 43.4 | 42.6 |
| 22/09/2026 | 42.9 | +0.7 % | 815 | 42.6 | 42.9 | 42.6 |
| 23/09/2026 | 42.3 | -1.4 % | 497 | 43.0 | 43.0 | 41.7 |
| 24/09/2026 | 41.7 | -1.42 % | 565 | 42.2 | 42.5 | 41.7 |
| 25/09/2026 | 41.3 | -0.96 % | 791 | 42.0 | 42.0 | 41.2 |