| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.0 | +0.2 % | 89 | 48.9 | 49.0 | 48.8 |
| 23/06/2026 | 48.7 | -0.61 % | 965 | 48.9 | 48.9 | 48.5 |
| 24/06/2026 | 48.5 | -0.41 % | 662 | 48.8 | 48.9 | 48.5 |
| 25/06/2026 | 48.4 | -0.21 % | 522 | 48.5 | 48.6 | 48.0 |
| 26/06/2026 | 48.3 | -0.21 % | 102 | 48.3 | 48.3 | 48.3 |