Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 796 | 71.0 | 71.6 | 18 | 1 |
| 1 | 27 | 70.6 | 72.0 | 14 | 3 |
| 1 | 4 | 70.4 | 72.2 | 10 | 2 |
| 3 | 52 | 70.2 | 72.4 | 373 | 3 |
| 1 | 586 | 70.0 | 72.8 | 20 | 27 |
| 2 | 77 | 69.8 | 73.0 | 13 | 7 |
| 2 | 8 | 69.6 | 73.4 | 11 | 1 |
| 1 | 22 | 69.4 | 74.0 | 3 | 2 |
| 1 | 8 | 69.2 | 74.8 | 6 | 1 |
| 1 | 66 | 69.0 | 75.0 | 16 | 4 |
1 646TOTAL484
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 71.0 | -1.11 % | 71.0 | 71.8 |
| 1 semaine | 71.8 | -0.7 % | 70.8 | 72.0 |
| 1 mois | 71.2 | +0.14 % | 69.4 | 72.4 |
| 3 mois | 72.4 | -1.52 % | 68.6 | 73.8 |
| 6 mois | 73.4 | -2.86 % | 65.8 | 73.8 |
| 1er janvier | 68.8 | +3.63 % | 65.8 | 74.2 |
| 1 an | 78.4 | -9.06 % | 65.8 | 79.6 |
la séance
| Cours | 71.0 | Variation | -1.11 % |
|---|---|---|---|
| + Haut | 71.8 | + Bas | 71.0 |
| Ouverture | 71.8 | Clôture | 71.8 |
| Seuil Haut | 78.8 | Seuil Bas | 64.8 |
| PTO | 71.0 | VTO | -1.11 % |
| Volume Ech. | 290 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 510.4 M | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:15 | 19 | 71.0 |
| 17:35:15 | 19 | 71.0 |
| 17:35:15 | 1 | 71.0 |
| 17:35:15 | 1 | 71.0 |
| 17:21:24 | 70 | 71.6 |
| 17:14:08 | 12 | 71.6 |
| 17:14:08 | 16 | 71.6 |
| 15:24:24 | 5 | 71.6 |
| 12:05:45 | 1 | 71.6 |
| 12:05:45 | 3 | 71.6 |