Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 11 | 67.6 | 68.0 | 267 | 9 |
| 2 | 1 334 | 67.0 | 68.2 | 13 | 1 |
| 2 | 31 | 66.8 | 68.4 | 13 | 1 |
| 2 | 18 | 66.6 | 68.6 | 163 | 2 |
| 2 | 15 | 66.4 | 68.8 | 13 | 1 |
| 2 | 111 | 66.2 | 69.0 | 13 | 1 |
| 3 | 34 | 66.0 | 69.2 | 15 | 2 |
| 1 | 13 | 65.8 | 69.4 | 111 | 2 |
| 2 | 41 | 65.6 | 69.6 | 13 | 1 |
| 2 | 16 | 65.4 | 69.8 | 50 | 2 |
1 624TOTAL671
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 67.8 | +1.5 % | 67.0 | 68.0 |
| 1 semaine | 67.2 | +0.89 % | 65.6 | 67.6 |
| 1 mois | 67.8 | +0. % | 63.2 | 68.2 |
| 3 mois | 71.0 | -4.51 % | 63.2 | 71.8 |
| 6 mois | 72.0 | -5.83 % | 63.2 | 73.8 |
| 1er janvier | 68.8 | -1.45 % | 63.2 | 74.2 |
| 1 an | 69.0 | -1.74 % | 63.2 | 74.2 |
la séance
| Cours | 67.8 | Variation | +1.5 % |
|---|---|---|---|
| + Haut | 68.0 | + Bas | 67.0 |
| Ouverture | 67.0 | Clôture | 66.8 |
| Seuil Haut | 73.6 | Seuil Bas | 60.4 |
| PTO | 67.0 | VTO | +0.3 % |
| Volume Ech. | 531 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 487.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 15:06:30 | 1 | 67.8 |
| 13:42:47 | 35 | 68.0 |
| 12:17:43 | 5 | 67.0 |
| 11:52:39 | 92 | 67.0 |
| 10:47:17 | 2 | 67.4 |
| 09:39:00 | 1 | 67.2 |
| 09:35:28 | 13 | 67.4 |
| 09:34:04 | 2 | 67.8 |
| 09:22:39 | 8 | 67.4 |
| 09:12:55 | 3 | 67.4 |