Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 3 | 68.4 | 69.0 | 335 | 1 |
| 1 | 127 | 68.2 | 69.4 | 7 | 3 |
| 2 | 175 | 68.0 | 69.6 | 63 | 5 |
| 1 | 7 | 67.8 | 69.8 | 7 | 1 |
| 3 | 82 | 67.6 | 70.0 | 43 | 2 |
| 4 | 14 | 67.4 | 70.2 | 268 | 2 |
| 2 | 96 | 67.2 | 70.6 | 14 | 1 |
| 1 | 215 | 67.0 | 70.8 | 80 | 5 |
| 2 | 98 | 66.8 | 71.0 | 8 | 5 |
| 1 | 94 | 66.6 | 71.6 | 11 | 4 |
911TOTAL836
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 68.8 | +0.88 % | 68.0 | 69.0 |
| 1 semaine | 68.4 | +0.44 % | 68.2 | 69.6 |
| 1 mois | 69.6 | -1.29 % | 65.8 | 70.0 |
| 3 mois | 77.0 | -10.78 % | 65.8 | 78.2 |
| 6 mois | 74.2 | -7.41 % | 65.8 | 79.8 |
| 1er janvier | 68.2 | +0.73 % | 65.8 | 79.8 |
| 1 an | 67.8 | +1.33 % | 65.8 | 79.8 |
la séance
| Cours | 68.8 | Variation | +0.88 % |
|---|---|---|---|
| + Haut | 69.0 | + Bas | 68.0 |
| Ouverture | 68.4 | Clôture | 68.2 |
| Seuil Haut | 75.2 | Seuil Bas | 61.6 |
| PTO | 68.4 | VTO | +0.29 % |
| Volume Ech. | 1 278 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 494.6 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 14:08:56 | 40 | 68.8 |
| 11:26:40 | 8 | 68.2 |
| 11:26:23 | 7 | 68.2 |
| 10:15:34 | 1 | 69.0 |
| 10:04:56 | 11 | 68.8 |
| 09:46:59 | 22 | 68.0 |
| 09:46:59 | 338 | 68.0 |
| 09:46:59 | 150 | 68.0 |
| 09:46:59 | 20 | 68.0 |
| 09:46:59 | 100 | 68.0 |