| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.0 | -0.3 % | 286 | 67.4 | 67.6 | 67.0 |
| 06/11/2026 | 66.6 | -0.6 % | 322 | 67.0 | 67.0 | 65.6 |
| 09/11/2026 | 67.0 | +0.6 % | 487 | 67.2 | 67.2 | 66.4 |
| 10/11/2026 | 66.8 | -0.3 % | 111 | 67.2 | 67.4 | 66.8 |
| 11/11/2026 | 68.0 | +1.8 % | 530 | 67.0 | 68.0 | 67.0 |