| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.2 | +0. % | 1 243 | 69.2 | 69.6 | 68.6 |
| 23/06/2026 | 69.8 | +0.87 % | 209 | 69.0 | 70.2 | 68.8 |
| 24/06/2026 | 69.6 | -0.29 % | 529 | 69.2 | 70.0 | 68.8 |
| 25/06/2026 | 68.8 | -1.15 % | 214 | 68.8 | 70.0 | 68.8 |
| 26/06/2026 | 69.4 | +0.87 % | 467 | 69.0 | 69.4 | 69.0 |