| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.460 | -0.14 % | 11 677 | 3.455 | 3.470 | 3.450 |
| 06/11/2026 | 3.425 | -1.01 % | 4 611 | 3.465 | 3.465 | 3.425 |
| 09/11/2026 | 3.460 | +1.02 % | 3 402 | 3.455 | 3.480 | 3.455 |
| 10/11/2026 | 3.405 | -1.59 % | 21 660 | 3.460 | 3.460 | 3.390 |
| 11/11/2026 | 3.405 | +0. % | 647 | 3.405 | 3.405 | 3.400 |
Variations sur 5 jours:
-1.73 %