| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.700 | +0.82 % | 23 264 | 3.680 | 3.710 | 3.670 |
| 23/06/2026 | 3.725 | +0.68 % | 8 251 | 3.710 | 3.730 | 3.700 |
| 24/06/2026 | 3.735 | +0.27 % | 15 089 | 3.715 | 3.745 | 3.715 |
| 25/06/2026 | 3.710 | -0.67 % | 6 031 | 3.735 | 3.735 | 3.710 |
| 26/06/2026 | 3.550 | -4.31 % | 12 533 | 3.720 | 3.730 | 3.550 |
Variations sur 5 jours:
-3.27 %