| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.450 | -1.85 % | 21 366 | 3.510 | 3.510 | 3.430 |
| 22/09/2026 | 3.485 | +1.01 % | 10 331 | 3.440 | 3.485 | 3.440 |
| 23/09/2026 | 3.430 | -1.58 % | 8 303 | 3.480 | 3.480 | 3.410 |
| 24/09/2026 | 3.390 | -1.17 % | 9 878 | 3.425 | 3.425 | 3.385 |
| 25/09/2026 | 3.455 | +1.92 % | 7 059 | 3.395 | 3.455 | 3.395 |
Variations sur 5 jours:
-1.71 %