| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.90 | +1.3 % | 19 051 | 3.85 | 3.93 | 3.85 |
| 05/12/2025 | 3.90 | +0. % | 21 873 | 3.90 | 3.98 | 3.89 |
| 08/12/2025 | 3.94 | +1.03 % | 12 040 | 4.00 | 4.00 | 3.94 |
| 09/12/2025 | 3.93 | -0.25 % | 15 480 | 3.94 | 3.98 | 3.92 |
| 10/12/2025 | 3.95 | +0.51 % | 5 210 | 3.93 | 3.97 | 3.93 |
Variations sur 5 jours:
+2.6 %