| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.745 | -0.4 % | 7 199 | 3.760 | 3.760 | 3.735 |
| 07/08/2026 | 3.690 | -1.47 % | 16 234 | 3.670 | 3.755 | 3.630 |
| 10/08/2026 | 3.650 | -1.08 % | 14 276 | 3.680 | 3.690 | 3.650 |
| 11/08/2026 | 3.690 | +1.1 % | 13 103 | 3.670 | 3.690 | 3.625 |
| 12/08/2026 | 3.710 | +0.54 % | 8 150 | 3.700 | 3.790 | 3.700 |
Variations sur 5 jours:
-1.33 %