| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | +0.71 % | 3 024 | 4.26 | 4.26 | 4.16 |
| 22/09/2026 | 4.18 | -1.88 % | 530 | 4.22 | 4.24 | 4.18 |
| 23/09/2026 | 4.22 | +0.96 % | 400 | 4.22 | 4.22 | 4.14 |
| 24/09/2026 | 4.00 | -5.21 % | 2 995 | 4.22 | 4.22 | 4.00 |
| 25/09/2026 | 4.04 | +1. % | 14 326 | 4.08 | 4.08 | 3.99 |
Variations sur 5 jours:
-4.49 %