| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.20 | -2.7 % | 6 242 | 7.40 | 7.40 | 7.20 |
| 22/09/2026 | 7.20 | +0. % | 5 140 | 7.20 | 7.25 | 7.19 |
| 23/09/2026 | 7.18 | -0.28 % | 32 853 | 7.20 | 7.30 | 7.18 |
| 24/09/2026 | 7.00 | -2.51 % | 11 130 | 7.15 | 7.15 | 7.00 |
| 25/09/2026 | 7.03 | +0.43 % | 16 837 | 7.02 | 7.10 | 7.02 |
Variations sur 5 jours:
-5. %