| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 18.70 | +0. % | 331 | 18.90 | 18.90 | 18.70 |
| 23/01/2026 | 18.65 | -0.27 % | 217 | 18.70 | 18.75 | 18.55 |
| 26/01/2026 | 18.85 | +1.07 % | 167 | 18.55 | 18.95 | 18.55 |
| 27/01/2026 | 18.75 | -0.53 % | 260 | 18.55 | 18.80 | 18.50 |
| 28/01/2026 | 19.00 | +1.33 % | 174 | 18.75 | 19.00 | 18.35 |