| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.00 | +0.49 % | 10 980 | 31.10 | 31.50 | 30.75 |
| 06/11/2026 | 30.30 | -2.26 % | 9 738 | 30.65 | 30.65 | 30.10 |
| 09/11/2026 | 30.65 | +1.16 % | 6 244 | 30.30 | 30.75 | 30.30 |
| 10/11/2026 | 30.70 | +0.16 % | 9 996 | 31.00 | 31.20 | 30.70 |
| 11/11/2026 | 30.30 | -1.3 % | 1 568 | 30.70 | 30.70 | 30.25 |
Variations sur 5 jours:
-1.78 %