| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.65 | -0.39 % | 8 301 | 26.20 | 26.25 | 25.65 |
| 22/09/2026 | 26.20 | +2.14 % | 12 308 | 25.70 | 26.40 | 25.55 |
| 23/09/2026 | 25.70 | -1.91 % | 16 344 | 26.20 | 26.50 | 25.35 |
| 24/09/2026 | 25.15 | -2.14 % | 10 105 | 25.60 | 25.60 | 25.15 |
| 25/09/2026 | 25.50 | +1.39 % | 17 236 | 25.15 | 25.50 | 24.85 |
Variations sur 5 jours:
-0.97 %