| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.60 | -0.97 % | 9 856 | 30.85 | 31.15 | 30.60 |
| 07/08/2026 | 30.60 | +0. % | 11 727 | 30.60 | 30.90 | 30.40 |
| 10/08/2026 | 30.50 | -0.33 % | 9 386 | 30.90 | 30.90 | 30.25 |
| 11/08/2026 | 30.45 | -0.16 % | 6 104 | 30.25 | 30.55 | 30.20 |
| 12/08/2026 | 30.55 | +0.33 % | 2 181 | 30.35 | 30.55 | 30.25 |
Variations sur 5 jours:
-1.13 %