| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.35 | -0.77 % | 14 248 | 32.60 | 32.70 | 32.05 |
| 23/06/2026 | 32.70 | +1.08 % | 11 733 | 32.35 | 32.95 | 32.25 |
| 24/06/2026 | 33.05 | +1.07 % | 8 045 | 32.95 | 33.05 | 32.40 |
| 25/06/2026 | 33.10 | +0.15 % | 7 819 | 33.05 | 33.75 | 33.00 |
| 26/06/2026 | 34.30 | +3.63 % | 18 006 | 33.35 | 34.80 | 33.30 |
Variations sur 5 jours:
+5.21 %