| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.44 | +2.69 % | 266 012 | 11.04 | 11.54 | 10.94 |
| 06/11/2026 | 10.60 | -7.34 % | 518 050 | 11.00 | 11.00 | 10.02 |
| 09/11/2026 | 11.02 | +3.96 % | 283 855 | 10.88 | 11.16 | 10.44 |
| 10/11/2026 | 10.62 | -3.63 % | 248 104 | 11.12 | 11.34 | 10.60 |
| 11/11/2026 | 10.88 | +2.45 % | 128 238 | 10.84 | 10.88 | 10.42 |
Variations sur 5 jours:
-2.33 %