| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.86 | -6.06 % | 460 995 | 11.52 | 11.60 | 10.74 |
| 22/09/2026 | 10.42 | -4.05 % | 433 822 | 10.64 | 10.74 | 10.28 |
| 23/09/2026 | 10.20 | -2.11 % | 468 484 | 10.18 | 10.60 | 10.10 |
| 24/09/2026 | 9.05 | -11.27 % | 947 432 | 10.12 | 10.12 | 9.05 |
| 25/09/2026 | 8.92 | -1.44 % | 916 352 | 8.96 | 9.02 | 8.66 |
Variations sur 5 jours:
-22.84 %