Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 10 | 526 | 65.00 | 67.90 | 460 | 1 |
| 1 | 2 | 64.90 | 68.00 | 32 | 1 |
| 3 | 83 | 64.80 | 69.00 | 30 | 1 |
| 1 | 24 | 64.75 | 69.30 | 5 | 1 |
| 1 | 20 | 64.70 | 70.00 | 100 | 1 |
| 2 | 17 | 64.60 | 71.00 | 8 | 1 |
| 2 | 43 | 64.55 | 71.75 | 8 | 1 |
| 2 | 62 | 64.50 | 71.80 | 5 | 1 |
| 2 | 105 | 64.40 | 72.00 | 150 | 2 |
| 1 | 40 | 64.30 | 72.50 | 100 | 1 |
922TOTAL898
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.35 | -0.83 % | 65.05 | 66.00 |
| 1 semaine | 67.25 | -1.19 % | 64.80 | 67.80 |
| 1 mois | 77.35 | -14.09 % | 64.80 | 78.65 |
| 3 mois | 79.65 | -16.57 % | 64.80 | 83.15 |
| 6 mois | 83.65 | -20.56 % | 64.80 | 86.60 |
| 1er janvier | 80.90 | -17.86 % | 64.80 | 83.15 |
| 1 an | 87.35 | -23.93 % | 64.80 | 98.65 |
la séance
| Cours | 65.35 | Variation | -0.83 % |
|---|---|---|---|
| + Haut | 66.00 | + Bas | 65.05 |
| Ouverture | 65.90 | Clôture | 65.90 |
| Seuil Haut | 72.45 | Seuil Bas | 59.35 |
| PTO | 65.35 | VTO | -0.83 % |
| Volume Ech. | 244 374 | % Cap. Ech. | 0.32 % |
| Capitalisation boursière | 5. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|