Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 931 | 75.20 | 75.30 | 421 | 3 |
| 5 | 826 | 75.15 | 75.35 | 872 | 5 |
| 6 | 3 773 | 75.10 | 75.40 | 3 549 | 6 |
| 8 | 1 207 | 75.05 | 75.45 | 1 050 | 8 |
| 8 | 1 204 | 75.00 | 75.50 | 1 282 | 8 |
| 5 | 913 | 74.95 | 75.55 | 839 | 5 |
| 3 | 1 157 | 74.90 | 75.60 | 689 | 3 |
| 3 | 770 | 74.85 | 75.65 | 757 | 3 |
| 2 | 2 912 | 74.80 | 75.70 | 325 | 2 |
| 1 | 288 | 74.75 | 75.75 | 56 | 1 |
13 981TOTAL9 840
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.30 | +0.87 % | 74.50 | 75.35 |
| 1 semaine | 75.45 | -0.3 % | 74.15 | 75.80 |
| 1 mois | 72.00 | +4.48 % | 71.25 | 76.50 |
| 3 mois | 71.85 | +4.7 % | 68.85 | 76.50 |
| 6 mois | 77.50 | -2.94 % | 64.80 | 78.65 |
| 1er janvier | 80.90 | -7.01 % | 64.80 | 83.15 |
| 1 an | 87.45 | -13.98 % | 64.80 | 87.80 |
la séance
| Cours | 75.30 | Variation | +0.87 % |
|---|---|---|---|
| + Haut | 75.35 | + Bas | 74.50 |
| Ouverture | 74.65 | Clôture | 74.65 |
| Seuil Haut | 82.10 | Seuil Bas | 67.20 |
| PTO | 74.65 | VTO | +0. % |
| Volume Ech. | 26 455 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 5.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 13:49:47 | 1 | 75.30 |
| 13:45:44 | 28 | 75.25 |
| 13:45:00 | 1 | 75.25 |
| 13:34:18 | 1 | 75.20 |
| 13:19:44 | 136 | 75.35 |
| 13:19:44 | 1 | 75.35 |
| 13:06:55 | 98 | 75.25 |
| 13:06:50 | 200 | 75.20 |
| 13:06:50 | 1 | 75.20 |
| 13:06:43 | 250 | 75.25 |