Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 343 | 76.90 | 79.20 | 100 | 2 |
| 1 | 15 | 76.80 | 79.60 | 30 | 3 |
| 2 | 25 | 76.70 | 79.70 | 1 100 | 1 |
| 1 | 273 | 76.50 | 79.80 | 1 000 | 6 |
| 1 | 13 | 76.30 | 79.90 | 1 000 | 1 |
| 1 | 5 | 76.20 | 80.00 | 1 000 | 1 |
| 1 | 15 | 76.15 | 80.10 | 1 000 | 1 |
| 1 | 5 | 76.10 | 80.20 | 1 000 | 1 |
| 1 | 3 | 76.05 | 80.30 | 1 000 | 1 |
| 1 | 245 | 76.00 | 80.40 | 1 000 | 5 |
942TOTAL8 230
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 76.95 | -0.58 % | 76.85 | 77.40 |
| 1 semaine | 77.55 | +0.64 % | 75.90 | 78.95 |
| 1 mois | 79.65 | -2.01 % | 75.90 | 83.15 |
| 3 mois | 81.30 | -4. % | 75.90 | 83.15 |
| 6 mois | 87.45 | -10.75 % | 75.90 | 89.60 |
| 1er janvier | 80.90 | -3.52 % | 75.90 | 83.15 |
| 1 an | 91.90 | -15.07 % | 75.90 | 98.65 |
la séance
| Cours | 76.95 | Variation | -0.58 % |
|---|---|---|---|
| + Haut | 77.40 | + Bas | 76.85 |
| Ouverture | 77.25 | Clôture | 77.40 |
| Seuil Haut | 84.95 | Seuil Bas | 69.55 |
| PTO | 76.95 | VTO | -0.58 % |
| Volume Ech. | 126 545 | % Cap. Ech. | 0.16 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 113 | 76.95 |
| 17:35:02 | 536 | 76.95 |
| 17:35:02 | 42 | 76.95 |
| 17:35:02 | 12 | 76.95 |
| 17:35:02 | 10 | 76.95 |
| 17:35:02 | 410 | 76.95 |
| 17:35:02 | 128 | 76.95 |
| 17:35:02 | 431 | 76.95 |
| 17:35:02 | 151 | 76.95 |
| 17:35:02 | 105 | 76.95 |