| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.25 | -0.38 % | 193 943 | 65.65 | 65.80 | 65.20 |
| 22/09/2026 | 65.80 | +0.84 % | 276 637 | 65.40 | 65.85 | 65.15 |
| 23/09/2026 | 64.65 | -1.75 % | 223 022 | 66.15 | 66.20 | 64.65 |
| 24/09/2026 | 63.75 | -1.39 % | 209 757 | 64.60 | 64.70 | 63.75 |
| 25/09/2026 | 63.75 | +0. % | 152 613 | 63.90 | 64.50 | 63.75 |