| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.85 | -0.8 % | 173 028 | 75.75 | 75.80 | 74.85 |
| 07/08/2026 | 75.40 | +0.73 % | 190 875 | 74.95 | 75.75 | 74.15 |
| 10/08/2026 | 74.75 | -0.86 % | 164 281 | 75.15 | 75.35 | 74.75 |
| 11/08/2026 | 74.65 | -0.13 % | 190 572 | 74.55 | 74.90 | 74.30 |
| 12/08/2026 | 74.75 | +0.13 % | 54 086 | 74.65 | 75.40 | 74.50 |