| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.95 | -0.34 % | 195 837 | 73.05 | 73.20 | 72.15 |
| 23/06/2026 | 71.65 | -1.78 % | 157 150 | 73.20 | 73.20 | 71.65 |
| 24/06/2026 | 72.90 | +1.74 % | 203 353 | 71.70 | 73.05 | 71.70 |
| 25/06/2026 | 73.65 | +1.03 % | 203 409 | 73.20 | 73.95 | 72.90 |
| 26/06/2026 | 74.05 | +0.54 % | 105 408 | 73.85 | 74.25 | 73.65 |