Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 134 | 33.7 | 34.2 | 489 | 2 |
| 1 | 40 | 33.6 | 34.3 | 440 | 2 |
| 1 | 20 | 33.5 | 34.8 | 14 | 1 |
| 2 | 185 | 33.4 | 35.0 | 47 | 2 |
| 1 | 184 | 33.3 | 35.2 | 13 | 2 |
| 1 | 116 | 33.2 | 35.3 | 15 | 2 |
| 1 | 90 | 33.1 | 35.4 | 104 | 1 |
| 1 | 232 | 33.0 | 35.5 | 200 | 2 |
| 1 | 916 | 32.0 | 35.7 | 14 | 2 |
| 1 | 66 | 31.2 | 35.8 | 13 | 1 |
1 983TOTAL1 349
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.2 | +0.29 % | 33.7 | 34.3 |
| 1 semaine | 34.2 | -0.73 % | 33.6 | 34.3 |
| 1 mois | 33.3 | +1.95 % | 33.0 | 34.3 |
| 3 mois | 32.0 | +6.09 % | 31.4 | 34.4 |
| 6 mois | 34.2 | -0.73 % | 30.2 | 35.0 |
| 1er janvier | 34.2 | -0.73 % | 33.4 | 34.3 |
| 1 an | 33.0 | +2.88 % | 30.2 | 38.2 |
la séance
| Cours | 34.2 | Variation | +0.29 % |
|---|---|---|---|
| + Haut | 34.3 | + Bas | 33.7 |
| Ouverture | 34.0 | Clôture | 34.1 |
| Seuil Haut | 37.4 | Seuil Bas | 30.6 |
| PTO | 34.2 | VTO | +0.29 % |
| Volume Ech. | 500 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 370.8 M | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:09 | 1 | 34.2 |
| 17:35:09 | 9 | 34.2 |
| 17:22:37 | 5 | 34.1 |
| 17:20:01 | 1 | 33.8 |
| 17:20:01 | 4 | 34.0 |
| 17:14:00 | 10 | 34.2 |
| 16:37:07 | 3 | 34.1 |
| 16:36:42 | 126 | 34.0 |
| 14:17:26 | 3 | 34.1 |
| 14:17:26 | 6 | 34.0 |