Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 75 | 32.5 | 32.8 | 100 | 4 |
| 3 | 127 | 32.4 | 32.9 | 50 | 1 |
| 2 | 134 | 32.3 | 33.0 | 367 | 2 |
| 3 | 254 | 32.2 | 33.1 | 77 | 3 |
| 3 | 166 | 32.1 | 33.2 | 362 | 3 |
| 1 | 4 | 32.0 | 33.3 | 74 | 2 |
| 1 | 5 | 31.9 | 33.4 | 140 | 1 |
| 6 | 194 | 31.8 | 33.7 | 100 | 1 |
| 1 | 25 | 31.4 | 33.8 | 91 | 2 |
| 4 | 132 | 31.2 | 34.0 | 33 | 1 |
1 116TOTAL1 394
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.8 | +0. % | 32.5 | 32.8 |
| 1 semaine | 33.0 | -1.06 % | 32.5 | 33.1 |
| 1 mois | 32.5 | +0.46 % | 32.0 | 33.8 |
| 3 mois | 35.2 | -7.24 % | 31.7 | 36.9 |
| 6 mois | 34.0 | -3.97 % | 31.7 | 36.9 |
| 1er janvier | 34.2 | -4.53 % | 31.7 | 36.9 |
| 1 an | 34.2 | -4.53 % | 30.2 | 36.9 |
la séance
| Cours | 32.8 | Variation | +0. % |
|---|---|---|---|
| + Haut | 32.8 | + Bas | 32.5 |
| Ouverture | 32.8 | Clôture | 32.8 |
| Seuil Haut | 36.0 | Seuil Bas | 29.6 |
| PTO | 32.8 | VTO | +0. % |
| Volume Ech. | 99 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 355.6 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 10:36:21 | 1 | 32.8 |
| 10:12:46 | 29 | 32.5 |
| 09:57:07 | 1 | 32.7 |
| 09:57:07 | 1 | 32.7 |
| 09:32:25 | 51 | 32.5 |
| 09:32:25 | 6 | 32.6 |
| 09:32:25 | 5 | 32.7 |
| 09:00:03 | 1 | 32.8 |
| 09:00:03 | 4 | 32.8 |