| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.7 | +0.32 % | 402 | 31.6 | 31.7 | 31.1 |
| 22/09/2026 | 31.6 | -0.32 % | 51 | 31.6 | 31.6 | 31.6 |
| 23/09/2026 | 31.8 | +0.63 % | 284 | 31.6 | 31.8 | 31.5 |
| 24/09/2026 | 31.7 | -0.31 % | 108 | 31.8 | 31.8 | 31.5 |
| 25/09/2026 | 31.7 | +0. % | 92 | 31.6 | 31.7 | 31.3 |