| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.8 | +0. % | 52 | 32.8 | 32.8 | 32.6 |
| 23/06/2026 | 32.8 | +0. % | 17 | 32.7 | 32.8 | 32.7 |
| 24/06/2026 | 32.6 | -0.61 % | 172 | 32.6 | 32.8 | 32.6 |
| 25/06/2026 | 32.7 | +0.31 % | 34 | 32.7 | 32.7 | 32.7 |
| 26/06/2026 | 32.9 | +0.61 % | 13 | 32.7 | 32.9 | 32.7 |