| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.00 | -3.85 % | 23 439 | 10.40 | 10.58 | 10.00 |
| 06/11/2026 | 10.28 | +2.8 % | 16 731 | 10.00 | 10.36 | 10.00 |
| 09/11/2026 | 10.76 | +4.67 % | 15 662 | 10.36 | 10.80 | 10.30 |
| 10/11/2026 | 10.74 | -0.19 % | 12 938 | 10.76 | 10.88 | 10.70 |
| 11/11/2026 | 10.84 | +0.93 % | 2 337 | 10.80 | 10.86 | 10.74 |
Variations sur 5 jours:
+4.23 %