Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 157.8 | 160.1 | 200 | 1 |
| 1 | 15 | 157.6 | 162.0 | 258 | 4 |
| 2 | 14 | 157.1 | 163.0 | 42 | 2 |
| 3 | 24 | 157.0 | 163.6 | 50 | 2 |
| 1 | 65 | 156.0 | 163.7 | 9 | 1 |
| 1 | 10 | 155.5 | 163.8 | 5 | 1 |
| 9 | 110 | 155.0 | 163.9 | 23 | 1 |
| 1 | 16 | 154.5 | 164.0 | 34 | 3 |
| 1 | 60 | 154.1 | 164.1 | 1 | 1 |
| 2 | 11 | 154.0 | 164.2 | 14 | 1 |
326TOTAL636
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 159.5 | +0.25 % | 157.7 | 160.3 |
| 1 semaine | 161.1 | -1.33 % | 159.1 | 163.6 |
| 1 mois | 149.3 | +6.46 % | 145.4 | 163.6 |
| 3 mois | 140.8 | +12.89 % | 134.7 | 163.6 |
| 6 mois | 120.5 | +31.91 % | 120.0 | 163.6 |
| 1er janvier | 128.0 | +24.18 % | 110.0 | 163.6 |
| 1 an | 138.2 | +15.01 % | 110.0 | 163.6 |
la séance
| Cours | 159.5 | Variation | +0.25 % |
|---|---|---|---|
| + Haut | 160.3 | + Bas | 157.7 |
| Ouverture | 159.4 | Clôture | 159.1 |
| Seuil Haut | 172.1 | Seuil Bas | 146.7 |
| PTO | 159.5 | VTO | +0.25 % |
| Volume Ech. | 124 626 | % Cap. Ech. | 0.12 % |
| Capitalisation boursière | 16.2 MD | ||
| Statut | Trading Dernier cours | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:27 | 174 | 159.5 |
| 17:35:27 | 129 | 159.5 |
| 17:35:27 | 76 | 159.5 |
| 17:35:27 | 26 | 159.5 |
| 17:35:27 | 241 | 159.5 |
| 17:35:27 | 7 | 159.5 |
| 17:35:27 | 183 | 159.5 |
| 17:35:27 | 82 | 159.5 |
| 17:35:27 | 468 | 159.5 |
| 17:35:27 | 125 | 159.5 |