Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 24 | 127.4 | 130.0 | 20 | 1 |
| 1 | 7 | 127.2 | 132.0 | 10 | 1 |
| 1 | 5 | 127.0 | 132.3 | 61 | 2 |
| 3 | 3 | 126.8 | 133.0 | 122 | 1 |
| 1 | 1 | 126.7 | 134.0 | 5 | 1 |
| 2 | 5 | 126.2 | 134.3 | 40 | 1 |
| 1 | 1 | 126.1 | 134.5 | 20 | 1 |
| 2 | 28 | 126.0 | 134.8 | 65 | 2 |
| 3 | 7 | 125.9 | 135.0 | 1 274 | 1 |
| 1 | 41 | 125.8 | 136.6 | 7 | 1 |
122TOTAL1 624
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 128.5 | -0.39 % | 127.4 | 129.0 |
| 1 semaine | 136.3 | -5.58 % | 128.1 | 136.2 |
| 1 mois | 143.2 | -10.13 % | 128.1 | 143.4 |
| 3 mois | 145.7 | -11.67 % | 128.1 | 153.5 |
| 6 mois | 130.7 | -1.53 % | 123.9 | 153.5 |
| 1er janvier | 108.3 | +18.84 % | 104.4 | 153.5 |
| 1 an | 99.75 | +29.02 % | 96.20 | 153.5 |
la séance
| Cours | 128.5 | Variation | -0.39 % |
|---|---|---|---|
| + Haut | 129.0 | + Bas | 127.4 |
| Ouverture | 128.3 | Clôture | 129.0 |
| Seuil Haut | 138.5 | Seuil Bas | 118.1 |
| PTO | 128.5 | VTO | -0.39 % |
| Volume Ech. | 212 526 | % Cap. Ech. | 0.21 % |
| Capitalisation boursière | 13. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 99 | 128.5 |
| 17:35:24 | 437 | 128.5 |
| 17:35:24 | 66 | 128.5 |
| 17:35:24 | 315 | 128.5 |
| 17:35:24 | 371 | 128.5 |
| 17:35:24 | 148 | 128.5 |
| 17:35:24 | 158 | 128.5 |
| 17:35:24 | 35 | 128.5 |
| 17:35:24 | 608 | 128.5 |
| 17:35:24 | 350 | 128.5 |