Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 | 138.3 | 141.4 | 10 | 1 |
| 2 | 50 | 138.0 | 141.7 | 6 | 2 |
| 2 | 10 | 137.6 | 142.9 | 21 | 1 |
| 2 | 2 | 137.5 | 143.0 | 110 | 1 |
| 1 | 48 | 137.0 | 144.2 | 44 | 4 |
| 1 | 38 | 136.3 | 145.0 | 3 | 1 |
| 1 | 15 | 136.0 | 145.2 | 30 | 5 |
| 1 | 6 | 135.7 | 145.6 | 23 | 1 |
| 1 | 25 | 135.5 | 145.8 | 56 | 1 |
| 2 | 76 | 135.0 | 146.0 | 48 | 7 |
274TOTAL351
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 139.0 | -1.7 % | 138.6 | 141.1 |
| 1 semaine | 142.4 | -1.79 % | 137.5 | 142.7 |
| 1 mois | 146.8 | -4.73 % | 137.5 | 149.5 |
| 3 mois | 124.0 | +12.78 % | 120.0 | 149.5 |
| 6 mois | 128.0 | +9.26 % | 110.0 | 149.5 |
| 1er janvier | 128.0 | +9.26 % | 110.0 | 149.5 |
| 1 an | 146.1 | -4.28 % | 110.0 | 153.5 |
la séance
| Cours | 139.0 | Variation | -1.7 % |
|---|---|---|---|
| + Haut | 141.1 | + Bas | 138.6 |
| Ouverture | 140.8 | Clôture | 141.4 |
| Seuil Haut | 152.0 | Seuil Bas | 129.6 |
| PTO | 139.0 | VTO | -1.7 % |
| Volume Ech. | 202 643 | % Cap. Ech. | 0.2 % |
| Capitalisation boursière | 14.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 27 | 139.0 |
| 17:35:02 | 65 | 139.0 |
| 17:35:02 | 145 | 139.0 |
| 17:35:02 | 470 | 139.0 |
| 17:35:02 | 5 | 139.0 |
| 17:35:02 | 683 | 139.0 |
| 17:35:02 | 600 | 139.0 |
| 17:35:02 | 105 | 139.0 |
| 17:35:02 | 46 | 139.0 |
| 17:35:02 | 250 | 139.0 |