Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 55 | 50 102 | MX | MX | 103 319 | 84 |
| 18 | 9 943 | 173.9 | 142.3 | 24 | 1 |
| 16 | 11 369 | 170.6 | 149.2 | 1 267 | 9 |
| 1 | 92 | 169.9 | 149.3 | 236 | 1 |
| 1 | 40 | 169.8 | 151.5 | 7 112 | 1 |
| 3 | 105 | 169.2 | 152.6 | 38 | 1 |
| 1 | 33 | 169.1 | 157.5 | 68 | 1 |
| 5 | 2 587 | 169.0 | 157.9 | 162 | 1 |
| 1 | 90 | 166.4 | 160.8 | 16 566 | 9 |
| 1 | 1 635 | 166.0 | 161.6 | 42 | 1 |
75 996TOTAL128 834
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 165.7 | -1.02 % | 165.1 | 167.7 |
| 1 semaine | 174.3 | -4.85 % | 160.7 | 177.7 |
| 1 mois | 166.0 | -0.09 % | 160.7 | 178.5 |
| 3 mois | 158.9 | +4.37 % | 155.7 | 178.5 |
| 6 mois | 140.8 | +17.79 % | 134.7 | 178.5 |
| 1er janvier | 128.0 | +29.57 % | 110.0 | 178.5 |
| 1 an | 128.0 | +29.57 % | 110.0 | 178.5 |
la séance
| Cours | 165.7 | Variation | -1.02 % |
|---|---|---|---|
| + Haut | 167.7 | + Bas | 165.1 |
| Ouverture | 167.4 | Clôture | 167.4 |
| Seuil Haut | 180.7 | Seuil Bas | 154.1 |
| PTO | 151.5 | VTO | -9.5 % |
| Volume Ech. | 167 847 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 16.9 MD | ||
| Statut | Pré-fermeture | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:40 | 2 | 165.7 |
| 17:28:48 | 1 | 165.7 |
| 17:28:01 | 1 | 165.7 |
| 17:27:45 | 188 | 165.8 |
| 17:27:41 | 60 | 165.8 |
| 17:27:29 | 5 | 165.8 |
| 17:26:28 | 183 | 165.9 |
| 17:26:10 | 35 | 165.9 |
| 17:26:10 | 39 | 165.9 |
| 17:26:06 | 100 | 165.9 |