| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 170.0 | -2.47 % | 463 461 | 177.6 | 177.7 | 169.1 |
| 09/11/2026 | 162.5 | -4.41 % | 489 468 | 169.4 | 169.9 | 161.0 |
| 10/11/2026 | 163.1 | +0.37 % | 383 311 | 162.2 | 164.3 | 160.7 |
| 11/11/2026 | 167.4 | +2.64 % | 322 492 | 162.7 | 167.4 | 162.5 |
| 12/11/2026 | 166.2 | -0.72 % | 393 625 | 167.4 | 167.7 | 165.1 |