| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 160.8 | -0.19 % | 138 513 | 162.1 | 163.6 | 160.5 |
| 07/08/2026 | 161.7 | +0.56 % | 125 678 | 160.3 | 162.7 | 160.1 |
| 10/08/2026 | 163.0 | +0.8 % | 105 252 | 162.2 | 163.6 | 161.4 |
| 11/08/2026 | 159.1 | -2.39 % | 134 263 | 162.9 | 163.2 | 159.1 |
| 12/08/2026 | 159.5 | +0.25 % | 124 626 | 159.4 | 160.3 | 157.7 |