| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 159.7 | +1.72 % | 159 007 | 158.0 | 160.6 | 158.0 |
| 22/09/2026 | 158.4 | -0.81 % | 141 235 | 159.4 | 161.2 | 158.4 |
| 23/09/2026 | 160.4 | +1.26 % | 187 849 | 158.4 | 161.3 | 158.0 |
| 24/09/2026 | 160.0 | -0.25 % | 148 952 | 159.4 | 160.8 | 158.8 |
| 25/09/2026 | 159.5 | -0.31 % | 119 341 | 160.0 | 160.8 | 159.5 |