| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 145.7 | -0.75 % | 177 011 | 147.0 | 147.5 | 145.7 |
| 23/06/2026 | 145.3 | -0.27 % | 187 982 | 145.5 | 146.5 | 144.7 |
| 24/06/2026 | 142.6 | -1.86 % | 252 280 | 143.8 | 144.1 | 141.3 |
| 25/06/2026 | 140.8 | -1.26 % | 184 927 | 142.1 | 142.7 | 140.5 |
| 26/06/2026 | 140.4 | -0.28 % | 140 263 | 139.8 | 140.4 | 137.8 |