| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.050 | +0.26 % | 36 520 | 3.036 | 3.068 | 3.028 |
| 05/12/2025 | 3.028 | -0.72 % | 44 016 | 3.040 | 3.094 | 3.020 |
| 08/12/2025 | 3.062 | +1.12 % | 74 074 | 3.024 | 3.062 | 3.008 |
| 09/12/2025 | 3.094 | +1.05 % | 60 135 | 3.058 | 3.094 | 3.046 |
| 10/12/2025 | 3.100 | +0.19 % | 83 985 | 3.074 | 3.142 | 3.060 |
Variations sur 5 jours:
+1.91 %