| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.985 | -3.45 % | 180 549 | 8.160 | 8.250 | 7.985 |
| 22/09/2026 | 8.055 | +0.88 % | 163 033 | 8.065 | 8.205 | 7.890 |
| 23/09/2026 | 8.140 | +1.06 % | 156 585 | 7.990 | 8.140 | 7.940 |
| 24/09/2026 | 8.160 | +0.25 % | 170 436 | 8.160 | 8.260 | 8.115 |
| 25/09/2026 | 8.065 | -1.16 % | 199 025 | 7.990 | 8.100 | 7.925 |
Variations sur 5 jours:
-2.48 %