| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.185 | +1.49 % | 141 867 | 8.315 | 8.340 | 8.100 |
| 23/06/2026 | 8.130 | -0.67 % | 165 479 | 8.300 | 8.320 | 7.980 |
| 24/06/2026 | 7.700 | -5.29 % | 232 226 | 8.125 | 8.125 | 7.680 |
| 25/06/2026 | 7.700 | +0. % | 181 635 | 7.625 | 7.700 | 7.535 |
| 26/06/2026 | 7.695 | -0.06 % | 236 998 | 7.700 | 7.760 | 7.625 |
Variations sur 5 jours:
-4.59 %