| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.120 | +1.99 % | 224 483 | 5.070 | 5.120 | 5.000 |
| 05/12/2025 | 5.130 | +0.2 % | 138 098 | 5.125 | 5.170 | 5.105 |
| 08/12/2025 | 5.070 | -1.17 % | 194 255 | 5.130 | 5.160 | 4.980 |
| 09/12/2025 | 4.980 | -1.78 % | 132 071 | 5.060 | 5.080 | 4.980 |
| 10/12/2025 | 5.030 | +1. % | 12 215 | 5.030 | 5.055 | 5.015 |
Variations sur 5 jours:
+0.2 %