| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.180 | -3.62 % | 352 996 | 7.250 | 7.380 | 6.870 |
| 06/11/2026 | 7.125 | -0.77 % | 184 113 | 7.140 | 7.150 | 6.960 |
| 09/11/2026 | 7.100 | -0.35 % | 175 681 | 7.120 | 7.125 | 6.960 |
| 10/11/2026 | 7.090 | -0.14 % | 216 979 | 7.045 | 7.245 | 6.940 |
| 11/11/2026 | 7.170 | +1.13 % | 43 885 | 7.215 | 7.220 | 7.120 |
Variations sur 5 jours:
-3.76 %